Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.530,48 +124,49 (+0,20%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 38 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 10 | 105 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 1 | 1,694 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 16,066 |
| 7.29 | +2.14 | +41.55% | 18 | 142 | 2024-06-28 | 0.06 | 0.00 | - | 10 | 1,173 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.03 | -37.50% | 1 | 41 |
| 7.52 | +0.32 | +4.44% | 2 | 1,188 | 2024-08-16 | 0.08 | -0.08 | -50.00% | 14 | 5,752 |
| 7.00 | 0.00 | - | 1 | 1,294 | 2024-09-20 | 0.07 | -0.03 | -30.00% | 68 | 10,297 |
| 6.22 | 0.00 | - | 5 | 3,105 | 2024-09-30 | 0.50 | 0.00 | - | 50 | 4,236 |
| 6.04 | 0.00 | - | 2 | 279 | 2024-10-18 | 0.15 | 0.00 | - | 16 | 633 |
| 6.35 | 0.00 | - | 3 | 1,391 | 2024-11-15 | 0.37 | 0.00 | - | 75 | 178 |
| 5.80 | 0.00 | - | 4 | 205 | 2024-12-20 | 0.39 | 0.00 | - | 20 | 550 |
| 6.16 | 0.00 | - | 1 | 47 | 2024-12-31 | 0.61 | 0.00 | - | 67 | 487 |
| 6.05 | 0.00 | - | 3 | 1,570 | 2025-01-17 | 1.86 | 0.00 | - | 3 | 3,631 |
| 6.33 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.00 | 0.00 | - | 13 | 1,113 |
| 4.15 | 0.00 | - | 10 | 10 | 2025-03-31 | 0.58 | 0.00 | - | 10 | 1 |
| 4.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.27 | 0.00 | - | 86 | 251 |
| 8.85 | +0.05 | +0.57% | 110 | 5,953 | 2026-01-16 | 0.75 | 0.00 | - | 22 | 11,321 |
© 2024 Yahoo. Tutti i diritti riservati.