Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
63.894,65 +524,37 (+0,83%) CMC Crypto 200
1.497,82 +13,63 (+0,92%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.08 | -16.67% | 33 | 1,330 | 2024-05-31 | 0.30 | -0.04 | -11.76% | 97 | 772 |
| 0.58 | -0.07 | -10.77% | 17 | 274 | 2024-06-07 | 0.45 | +0.06 | +15.38% | 41 | 4,274 |
| 0.73 | -1.43 | -66.20% | 56 | 122 | 2024-06-14 | 0.60 | -0.01 | -1.64% | 55 | 57 |
| 0.81 | -0.05 | -5.81% | 47 | 19 | 2024-06-21 | 0.69 | -0.01 | -1.43% | 1,368 | 458 |
| 0.90 | -0.11 | -10.89% | 298 | 328 | 2024-06-28 | 0.76 | +0.32 | +72.73% | 77 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.83 | 0.00 | - | 2 | 0 |
| 1.17 | -0.10 | -7.87% | 15 | 21 | 2024-07-19 | 0.97 | +0.03 | +3.19% | 11 | 79 |
| 2.70 | 0.00 | - | 1 | 24 | 2024-09-30 | 1.27 | 0.00 | - | 5 | 10 |
| 3.62 | 0.00 | - | 3 | 33 | 2024-12-31 | 1.42 | 0.00 | - | 5 | 5 |
| 2.85 | -1.31 | -31.49% | 1 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.