Italia markets open in 8 hours 4 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.326,61 +208,90 (+0,35%) CMC Crypto 200
1.325,43 +48,45 (+3,79%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00020000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 7.10 | 6.60 | 8.45 | 0.00 | - | 1 | 379 | 118.75% |
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 2024-05-24 | 5.46 | 5.90 | 8.80 | 0.00 | - | - | 1 | 62.50% |
| FXI240607C00020000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 7.30 | 7.15 | 8.50 | +7.30 | - | 1 | 1 | 95.70% |
| FXI240621C00020000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 7.10 | 6.90 | 9.40 | 0.00 | - | 27 | 448 | 96.24% |
| FXI240628C00020000 | 2024-05-03 1:11PM EDT | 2024-06-28 | 7.27 | 5.70 | 8.05 | +2.57 | +54.68% | 1 | 80 | 85.64% |
| FXI240816C00020000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 7.45 | 7.35 | 8.25 | -0.10 | -1.32% | 25 | 1,725 | 53.81% |
| FXI240920C00020000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 7.42 | 5.60 | 9.70 | 0.00 | - | 2 | 580 | 91.85% |
| FXI240930C00020000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FXI241018C00020000 | 2024-03-12 10:55AM EDT | 2024-10-18 | 5.55 | 5.30 | 5.40 | 0.00 | - | 1 | 152 | 0.00% |
| FXI241115C00020000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 4.95 | 6.00 | 8.60 | 0.00 | - | 2 | 114 | 57.13% |
| FXI241220C00020000 | 2024-05-03 2:35PM EDT | 2024-12-20 | 8.01 | 7.70 | 8.95 | +1.40 | +21.18% | 4 | 61 | 58.81% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-03-07 3:04PM EDT | 2025-06-20 | 5.35 | 4.65 | 5.85 | 0.00 | - | 33 | 53 | 0.00% |
| FXI260116C00020000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 8.50 | 8.65 | 9.00 | 0.00 | - | 614 | 595 | 36.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00020000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 12,498 | 93.75% |
| FXI240621P00020000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.24 | -0.03 | -75.00% | 3 | 35,757 | 56.25% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.37 | 0.00 | - | 30 | 122 | 57.03% |
| FXI240816P00020000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.04 | 0.05 | 0.06 | 0.00 | - | 4 | 1,468 | 32.81% |
| FXI240920P00020000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.45 | 0.00 | - | 1 | 10,755 | 45.90% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 972 | 45.90% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.16 | 0.09 | 0.36 | +0.01 | +6.67% | 1 | 68 | 39.16% |
| FXI241115P00020000 | 2024-04-29 1:52PM EDT | 2024-11-15 | 0.24 | 0.17 | 0.20 | 0.00 | - | 66 | 133 | 30.86% |
| FXI241220P00020000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 0.30 | 0.26 | 0.44 | 0.00 | - | 10 | 10,260 | 35.45% |
| FXI241231P00020000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 0.49 | 0.30 | 0.35 | 0.00 | - | 50 | 55 | 32.32% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 6.25% |
| FXI250321P00020000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 1 | 30.23% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.38 | 0.61 | 0.00 | - | 1 | 2 | 32.91% |
| FXI250620P00020000 | 2024-04-01 12:15PM EDT | 2025-06-20 | 0.90 | 0.56 | 2.94 | 0.00 | - | 20 | 54 | 60.25% |
| FXI260116P00020000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 0.92 | 0.68 | 1.16 | 0.00 | - | 5 | 10,732 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.