Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240517C00020500 | 2024-04-05 12:48PM EDT | 2024-05-17 | 3.91 | 5.70 | 8.25 | 0.00 | - | 4 | 88 | 107.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240510P00020500 | 2024-04-22 11:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 191.80% |
FXI240517P00020500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.50 | 0.00 | - | 40 | 1,002 | 123.83% |
FXI240524P00020500 | 2024-04-09 10:15AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.24% |
FXI240531P00020500 | 2024-04-19 11:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 83.98% |