Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240510C00021500 | 2024-05-02 9:56AM EDT | 2024-05-10 | 5.04 | 5.75 | 6.45 | +5.04 | - | - | 50 | 155.86% |
FXI240517C00021500 | 2024-05-02 9:56AM EDT | 2024-05-17 | 5.08 | 3.75 | 7.80 | 0.00 | - | 50 | 161 | 235.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240510P00021500 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 235 | 152.34% |
FXI240517P00021500 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5,423 | 103.52% |
FXI240524P00021500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 472 | 83.40% |
FXI240531P00021500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.46 | 0.00 | - | 1 | 3 | 70.12% |