Italia markets open in 7 hours 16 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.571,49 +171,63 (+0,29%) CMC Crypto 200
1.334,16 +57,18 (+4,48%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00022000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 5.12 | 4.10 | 6.00 | 0.00 | - | 13 | 152,302 | 134.08% |
| FXI240621C00022000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 5.38 | 4.90 | 6.20 | +0.38 | +7.60% | 525 | 1,832 | 77.69% |
| FXI240628C00022000 | 2024-05-02 11:42AM EDT | 2024-06-28 | 5.00 | 3.90 | 6.05 | 0.00 | - | 1 | 142 | 67.09% |
| FXI240816C00022000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 5.60 | 4.20 | 7.65 | +0.40 | +7.69% | 4 | 1,187 | 86.57% |
| FXI240920C00022000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 4.57 | 5.55 | 7.00 | 0.00 | - | 1 | 1,294 | 62.33% |
| FXI240930C00022000 | 2024-04-26 9:52AM EDT | 2024-09-30 | 4.72 | 5.15 | 7.80 | 0.00 | - | 3 | 3,110 | 75.10% |
| FXI241018C00022000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.04 | 5.70 | 7.75 | +0.14 | +2.37% | 2 | 279 | 51.83% |
| FXI241115C00022000 | 2024-05-02 1:13PM EDT | 2024-11-15 | 6.00 | 6.20 | 6.30 | 0.00 | - | 4 | 1,391 | 40.41% |
| FXI241220C00022000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 4.95 | 6.30 | 6.40 | 0.00 | - | 7 | 205 | 38.87% |
| FXI241231C00022000 | 2024-04-26 1:48PM EDT | 2024-12-31 | 5.05 | 6.30 | 7.35 | 0.00 | - | 11 | 48 | 52.52% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 2.85 | 6.40 | 6.55 | 0.00 | - | 5 | 5 | 35.01% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 6.40 | 6.70 | 0.00 | - | 10 | 10 | 36.48% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 27.15% |
| FXI260116C00022000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 7.45 | 7.15 | 8.85 | +0.25 | +3.47% | 16 | 5,963 | 46.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00022000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 133 | 141.41% |
| FXI240517P00022000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | +0.06 | +200.00% | 10 | 278,310 | 58.59% |
| FXI240524P00022000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 141 | 77.34% |
| FXI240531P00022000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.49 | 0.00 | - | 10 | 105 | 66.21% |
| FXI240607P00022000 | 2024-04-26 12:08PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 59.38% |
| FXI240621P00022000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 2 | 16,112 | 39.55% |
| FXI240628P00022000 | 2024-05-03 3:47PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.20 | +0.01 | +11.11% | 2 | 1,174 | 43.85% |
| FXI240719P00022000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 58.01% |
| FXI240816P00022000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 0.16 | 0.12 | 0.15 | 0.00 | - | 10 | 5,754 | 29.59% |
| FXI240920P00022000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 0.33 | 0.18 | 0.22 | 0.00 | - | 3 | 11,002 | 28.32% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.21 | 0.24 | 0.00 | - | 50 | 4,236 | 28.03% |
| FXI241018P00022000 | 2024-05-01 10:27AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.29 | 0.00 | - | 60 | 633 | 27.98% |
| FXI241115P00022000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.38 | 0.00 | - | 75 | 178 | 28.22% |
| FXI241220P00022000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 0.57 | 0.49 | 0.54 | 0.00 | - | 4 | 637 | 29.37% |
| FXI241231P00022000 | 2024-05-02 2:36PM EDT | 2024-12-31 | 0.61 | 0.52 | 0.57 | 0.00 | - | 67 | 487 | 29.27% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
| FXI250321P00022000 | 2024-05-02 10:46AM EDT | 2025-03-21 | 1.00 | 0.56 | 0.70 | 0.00 | - | 13 | 1,113 | 27.47% |
| FXI250331P00022000 | 2024-04-30 10:32AM EDT | 2025-03-31 | 0.90 | 0.64 | 1.28 | +0.90 | - | - | 11 | 35.30% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.27 | 0.89 | 0.00 | - | 86 | 251 | 26.78% |
| FXI260116P00022000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 1.49 | 1.07 | 1.45 | 0.00 | - | 10 | 11,321 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.