Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.131,46 -182,34 (-0,31%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00023000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.84 | 4.25 | 4.95 | 0.00 | - | 10 | 33 | 122.46% |
| FXI240517C00023000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 4.36 | 2.54 | 4.90 | +0.31 | +7.65% | 20 | 5,753 | 108.40% |
| FXI240524C00023000 | 2024-04-29 11:24AM EDT | 2024-05-24 | 3.08 | 3.90 | 5.15 | 0.00 | - | 1 | 0 | 60.74% |
| FXI240531C00023000 | 2024-04-24 1:02PM EDT | 2024-05-31 | 2.40 | 3.00 | 5.30 | 0.00 | - | 1 | 2 | 94.82% |
| FXI240621C00023000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 4.44 | 3.95 | 6.45 | +0.53 | +13.55% | 16 | 7,521 | 67.63% |
| FXI240628C00023000 | 2024-05-03 3:14PM EDT | 2024-06-28 | 4.30 | 4.15 | 5.50 | +1.00 | +30.30% | 1 | 2,002 | 72.85% |
| FXI240719C00023000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 4.26 | 3.15 | 6.60 | 0.00 | - | 1 | 10 | 89.80% |
| FXI240816C00023000 | 2024-05-03 2:08PM EDT | 2024-08-16 | 4.72 | 4.05 | 5.70 | -0.03 | -0.63% | 2 | 897 | 57.47% |
| FXI240920C00023000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 4.65 | 4.95 | 6.80 | 0.00 | - | 1 | 2,504 | 53.03% |
| FXI240930C00023000 | 2024-04-26 12:51PM EDT | 2024-09-30 | 3.73 | 4.00 | 6.40 | 0.00 | - | 6 | 392 | 60.60% |
| FXI241018C00023000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 5.15 | 5.15 | 5.25 | 0.00 | - | 410 | 511 | 37.21% |
| FXI241115C00023000 | 2024-04-30 3:16PM EDT | 2024-11-15 | 3.85 | 5.35 | 5.45 | 0.00 | - | 1 | 125 | 37.84% |
| FXI241220C00023000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 5.40 | 5.50 | 5.60 | +0.48 | +9.76% | 950 | 1,034 | 37.13% |
| FXI241231C00023000 | 2024-04-26 3:53PM EDT | 2024-12-31 | 4.35 | 5.50 | 5.60 | 0.00 | - | 1 | 27 | 36.28% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 4.43 | 5.65 | 6.50 | 0.00 | - | 1 | 3 | 42.48% |
| FXI250620C00023000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 5.85 | 5.80 | 6.05 | +1.15 | +24.47% | 10 | 55 | 32.69% |
| FXI260116C00023000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 6.60 | 6.45 | 6.95 | +0.10 | +1.54% | 1 | 1,643 | 34.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00023000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 535 | 119.53% |
| FXI240517P00023000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 74,925 | 49.61% |
| FXI240524P00023000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.38 | 0.00 | - | 3 | 359 | 60.35% |
| FXI240531P00023000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.50 | 0.00 | - | 7 | 468 | 56.64% |
| FXI240607P00023000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.41 | 0.00 | - | 2 | 321 | 59.18% |
| FXI240614P00023000 | 2024-05-02 1:25PM EDT | 2024-06-14 | 0.15 | 0.01 | 0.30 | +0.15 | - | - | 4 | 48.44% |
| FXI240621P00023000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 44 | 44,635 | 30.47% |
| FXI240628P00023000 | 2024-05-02 12:29PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 47 | 30.08% |
| FXI240719P00023000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.16 | -0.17 | -54.84% | 6 | 40 | 29.49% |
| FXI240816P00023000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.23 | 0.00 | - | 59 | 12,543 | 27.98% |
| FXI240920P00023000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 0.55 | 0.29 | 0.32 | 0.00 | - | 1 | 31,025 | 26.86% |
| FXI240930P00023000 | 2024-04-30 1:37PM EDT | 2024-09-30 | 0.63 | 0.31 | 0.35 | 0.00 | - | 1 | 1 | 26.76% |
| FXI241018P00023000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.57 | 0.38 | 0.41 | 0.00 | - | 1 | 192 | 26.71% |
| FXI241115P00023000 | 2024-05-02 1:51PM EDT | 2024-11-15 | 0.51 | 0.49 | 0.52 | 0.00 | - | 97 | 25,231 | 27.00% |
| FXI241220P00023000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 0.81 | 0.66 | 0.72 | 0.00 | - | 3 | 18,184 | 28.42% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 2024-12-31 | 1.06 | 0.70 | 0.75 | 0.00 | - | 14 | 464 | 28.25% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 53.76% |
| FXI250321P00023000 | 2024-05-02 2:36PM EDT | 2025-03-21 | 0.94 | 0.85 | 1.00 | 0.00 | - | 11 | 256 | 27.93% |
| FXI250620P00023000 | 2024-04-24 12:14PM EDT | 2025-06-20 | 1.50 | 0.66 | 1.13 | 0.00 | - | - | 50 | 26.17% |
| FXI260116P00023000 | 2024-04-29 2:23PM EDT | 2026-01-16 | 1.84 | 1.37 | 1.99 | 0.00 | - | 1 | 1,071 | 28.99% |
© 2024 Yahoo. Tutti i diritti riservati.