Italia markets close in 5 hours 51 minutes
FTSE MIB
33.908,98 +279,77 (+0,83%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.597,88 +1.463,27 (+2,47%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00023500 | 2024-05-02 1:11PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240517C00023500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| FXI240524C00023500 | 2024-05-02 1:16PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240531C00023500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240930C00023500 | 2024-04-01 9:56AM EDT | 2024-09-30 | 2.66 | 3.25 | 3.40 | 0.00 | - | 10 | 184 | 0.00% |
| FXI241231C00023500 | 2024-03-28 2:53PM EDT | 2024-12-31 | 2.90 | 3.95 | 4.15 | 0.00 | - | 60 | 388 | 18.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00023500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FXI240517P00023500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FXI240524P00023500 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FXI240531P00023500 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FXI240607P00023500 | 2024-05-02 2:04PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| FXI240628P00023500 | 2024-05-03 3:40PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240930P00023500 | 2024-05-02 12:44PM EDT | 2024-09-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241231P00023500 | 2024-04-24 12:12PM EDT | 2024-12-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.