Italia markets open in 3 hours 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.336,39 +601,68 (+1,02%) CMC Crypto 200
1.329,44 +52,46 (+4,11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00024000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 3.23 | 3.30 | 4.55 | +1.19 | +58.33% | 7 | 419 | 149.61% |
| FXI240517C00024000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.40 | 2.88 | 3.60 | +0.30 | +9.68% | 7 | 89,067 | 71.09% |
| FXI240524C00024000 | 2024-05-02 1:17PM EDT | 2024-05-24 | 3.20 | 1.55 | 4.60 | 0.00 | - | 30 | 128 | 111.91% |
| FXI240531C00024000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 3.16 | 3.40 | 4.30 | 0.00 | - | 1 | 16 | 61.91% |
| FXI240607C00024000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 3.05 | 2.40 | 5.00 | +3.05 | - | 1 | 2 | 99.61% |
| FXI240621C00024000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 3.50 | 2.06 | 4.95 | +0.30 | +9.37% | 23 | 69,229 | 81.93% |
| FXI240628C00024000 | 2024-05-02 10:37AM EDT | 2024-06-28 | 3.00 | 3.30 | 5.60 | 0.00 | - | 2 | 5,308 | 61.96% |
| FXI240719C00024000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 3.61 | 3.70 | 4.75 | +1.70 | +89.01% | 1 | 2 | 60.01% |
| FXI240816C00024000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 3.84 | 3.90 | 4.00 | +0.04 | +1.05% | 28 | 3,153 | 34.77% |
| FXI240920C00024000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 4.15 | 4.15 | 4.25 | +0.12 | +2.98% | 4 | 33,353 | 34.96% |
| FXI240930C00024000 | 2024-05-02 3:25PM EDT | 2024-09-30 | 4.10 | 4.20 | 4.30 | 0.00 | - | 21 | 211 | 34.67% |
| FXI241018C00024000 | 2024-05-02 1:17PM EDT | 2024-10-18 | 4.15 | 4.30 | 4.45 | 0.00 | - | 2 | 1,528 | 35.33% |
| FXI241115C00024000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 4.43 | 4.55 | 5.65 | -0.07 | -1.56% | 31 | 20,408 | 50.61% |
| FXI241220C00024000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 4.67 | 4.70 | 6.75 | -0.01 | -0.21% | 20 | 3,455 | 61.16% |
| FXI241231C00024000 | 2024-04-26 11:16AM EDT | 2024-12-31 | 3.58 | 4.75 | 4.85 | 0.00 | - | 2 | 33 | 34.89% |
| FXI250117C00024000 | 2023-06-02 2:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250321C00024000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 3.75 | 4.90 | 5.45 | 0.00 | - | 9 | 18 | 37.13% |
| FXI250620C00024000 | 2024-05-01 12:44PM EDT | 2025-06-20 | 4.15 | 5.05 | 5.35 | 0.00 | - | 3 | 119 | 31.76% |
| FXI260116C00024000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 5.85 | 5.95 | 6.25 | 0.00 | - | 3 | 1,533 | 33.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00024000 | 2024-05-01 11:14AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 6 | 5,459 | 107.23% |
| FXI240517P00024000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3,815 | 68,632 | 40.63% |
| FXI240524P00024000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 897 | 34.38% |
| FXI240531P00024000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 7 | 120 | 31.84% |
| FXI240607P00024000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2 | 15 | 30.27% |
| FXI240614P00024000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 0.13 | 0.08 | 0.12 | +0.13 | - | - | 106 | 30.47% |
| FXI240621P00024000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 41 | 24,001 | 28.71% |
| FXI240628P00024000 | 2024-05-02 3:06PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.17 | 0.00 | - | 501 | 433 | 28.91% |
| FXI240719P00024000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | -0.04 | -13.79% | 2,053 | 6,240 | 27.69% |
| FXI240816P00024000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 0.37 | 0.32 | 0.36 | +0.01 | +2.78% | 10 | 3,070 | 26.86% |
| FXI240920P00024000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.56 | 0.42 | 0.49 | -0.05 | -8.20% | 1 | 26,079 | 26.22% |
| FXI240930P00024000 | 2024-05-02 9:49AM EDT | 2024-09-30 | 0.63 | 0.47 | 0.52 | 0.00 | - | 1 | 7 | 25.95% |
| FXI241018P00024000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.58 | 0.56 | 0.59 | -0.34 | -36.96% | 1 | 212 | 25.88% |
| FXI241115P00024000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 0.76 | 0.68 | 0.72 | 0.00 | - | 416 | 1,350 | 26.20% |
| FXI241220P00024000 | 2024-05-03 11:43AM EDT | 2024-12-20 | 0.99 | 0.88 | 0.96 | 0.00 | - | 5,000 | 7,377 | 27.76% |
| FXI241231P00024000 | 2024-05-03 1:42PM EDT | 2024-12-31 | 1.00 | 0.94 | 0.99 | -0.27 | -21.26% | 1 | 423 | 27.54% |
| FXI250117P00024000 | 2023-05-31 11:13AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321P00024000 | 2024-04-26 12:29PM EDT | 2025-03-21 | 1.53 | 1.12 | 1.24 | 0.00 | - | 500 | 500 | 26.91% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 2025-03-31 | 1.60 | 1.14 | 1.42 | 0.00 | - | 20 | 80 | 28.61% |
| FXI250620P00024000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FXI260116P00024000 | 2024-05-02 3:48PM EDT | 2026-01-16 | 1.94 | 0.06 | 2.10 | 0.00 | - | 5 | 1,169 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.