Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.580,39 -174,68 (-0,27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.51 | 0.00 | - | 5 | 8 | 2024-05-31 | 0.03 | +0.02 | +200.00% | 23 | 235 |
| 3.15 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.05 | +0.04 | +400.00% | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 10 | 116 |
| 3.62 | 0.00 | - | 223 | 63,396 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 50 | 18,242 |
| 3.73 | 0.00 | - | 20 | 5,272 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 7 | 1,213 |
| 3.81 | 0.00 | - | 7 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 101 | 8,644 |
| 3.97 | -0.03 | -0.75% | 1 | 3,163 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 10,794 |
| 4.65 | 0.00 | - | 4 | 33,333 | 2024-09-20 | 0.19 | 0.00 | - | 40 | 31,736 |
| 5.07 | 0.00 | - | 6 | 202 | 2024-09-30 | 0.41 | 0.00 | - | 1 | 8 |
| 5.02 | 0.00 | - | 1 | 1,728 | 2024-10-18 | 0.54 | 0.00 | - | 5,003 | 5,186 |
| 5.35 | 0.00 | - | 2 | 20,407 | 2024-11-15 | 0.47 | 0.00 | - | 40 | 1,391 |
| 4.90 | -0.61 | -11.07% | 25 | 3,457 | 2024-12-20 | 0.70 | 0.00 | - | 18 | 26,233 |
| 3.58 | 0.00 | - | 2 | 33 | 2024-12-31 | 0.73 | 0.00 | - | 18 | 414 |
| 6.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 21 | 2025-03-21 | 1.01 | 0.00 | - | 7 | 507 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 20 | 80 |
| 5.15 | -0.20 | -3.74% | 4 | 138 | 2025-06-20 | 1.07 | 0.00 | - | 18 | 19 |
| 6.00 | -0.30 | -4.76% | 13 | 1,514 | 2026-01-16 | 1.94 | 0.00 | - | 5 | 1,169 |
© 2024 Yahoo. Tutti i diritti riservati.