Italia markets close in 8 hours 16 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.635,04 +624,05 (+1,06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00025000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FXI240517C00025000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| FXI240524C00025000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FXI240531C00025000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240607C00025000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FXI240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.00% |
| FXI240628C00025000 | 2024-05-03 2:53PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240719C00025000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FXI240816C00025000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FXI240920C00025000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FXI240930C00025000 | 2024-05-03 11:20AM EDT | 2024-09-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241018C00025000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241115C00025000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241220C00025000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 0.00% |
| FXI241231C00025000 | 2024-05-03 1:42PM EDT | 2024-12-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-05-02 12:37PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI250331C00025000 | 2024-05-03 9:38AM EDT | 2025-03-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00025000 | 2024-04-30 11:41AM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI260116C00025000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00025000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| FXI240517P00025000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| FXI240524P00025000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FXI240531P00025000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FXI240607P00025000 | 2024-05-03 10:14AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240621P00025000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8,062 | 0 | 6.25% |
| FXI240628P00025000 | 2024-05-02 12:12PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FXI240719P00025000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6,677 | 0 | 6.25% |
| FXI240816P00025000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6,677 | 0 | 6.25% |
| FXI240920P00025000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI240930P00025000 | 2024-05-01 1:45PM EDT | 2024-09-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI241018P00025000 | 2024-05-03 1:42PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI241115P00025000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| FXI241220P00025000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| FXI241231P00025000 | 2024-05-02 10:33AM EDT | 2024-12-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 3.13% |
| FXI250321P00025000 | 2024-04-30 3:45PM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXI250620P00025000 | 2024-05-02 10:53AM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXI260116P00025000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.