Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.513,59 +173,70 (+0,27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.67 | -20.49% | 1 | 99 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 13 | 322 |
| 2.57 | -0.62 | -19.44% | 1 | 37 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 399 |
| 4.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.06 | +0.03 | +100.00% | 2 | 122 |
| 2.71 | 0.00 | - | 140 | 51,287 | 2024-06-21 | 0.08 | 0.00 | - | 1,306 | 19,416 |
| 2.75 | 0.00 | - | 1 | 346 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 76 |
| 4.30 | 0.00 | - | 5 | 124 | 2024-07-19 | 0.21 | 0.00 | - | 74 | 28,945 |
| 3.05 | -0.15 | -4.69% | 310 | 83,758 | 2024-08-16 | 0.39 | 0.00 | - | 2,000 | 52,303 |
| 3.70 | 0.00 | - | 31 | 10,865 | 2024-09-20 | 0.51 | +0.01 | +2.00% | 104 | 30,873 |
| 4.80 | 0.00 | - | 5 | 262 | 2024-09-30 | 0.50 | 0.00 | - | 5 | 46 |
| 3.62 | 0.00 | - | 66 | 920 | 2024-10-18 | 0.62 | +0.23 | +58.97% | 6 | 1,774 |
| 3.85 | -0.17 | -4.23% | 5 | 20,084 | 2024-11-15 | 0.75 | +0.04 | +5.63% | 414 | 2,616 |
| 4.00 | +0.38 | +10.50% | 1 | 25,337 | 2024-12-20 | 1.01 | +0.01 | +1.00% | 3 | 15,239 |
| 5.17 | 0.00 | - | 1,940 | 657 | 2024-12-31 | 1.30 | 0.00 | - | 1 | 6 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 4.30 | 0.00 | - | 1 | 41 | 2025-03-21 | 0.93 | 0.00 | - | 9 | 141 |
| 4.95 | 0.00 | - | 1 | 54 | 2025-03-31 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 39 | 2025-06-20 | 1.33 | 0.00 | - | 3 | 5 |
| 5.42 | -0.10 | -1.81% | 10 | 3,138 | 2026-01-16 | 2.23 | 0.00 | - | 1 | 779 |
© 2024 Yahoo. Tutti i diritti riservati.