Italia markets open in 7 hours 6 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.554,62 +244,91 (+0,41%) CMC Crypto 200
1.334,29 +57,31 (+4,49%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00025500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 1.85 | 1.85 | 1.94 | +0.17 | +10.12% | 24 | 2,825 | 48.63% |
| FXI240517C00025500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.94 | 1.08 | 2.48 | +0.19 | +10.86% | 18 | 35,367 | 69.24% |
| FXI240524C00025500 | 2024-05-03 11:37AM EDT | 2024-05-24 | 1.93 | 1.21 | 4.05 | +0.58 | +42.96% | 3 | 374 | 62.70% |
| FXI240531C00025500 | 2024-04-30 2:12PM EDT | 2024-05-31 | 0.87 | 1.49 | 4.10 | 0.00 | - | 15 | 25 | 60.35% |
| FXI240607C00025500 | 2024-04-26 10:22AM EDT | 2024-06-07 | 1.14 | 2.18 | 2.23 | 0.00 | - | 3 | 3 | 33.50% |
| FXI240628C00025500 | 2024-05-02 3:19PM EDT | 2024-06-28 | 2.22 | 2.29 | 3.30 | 0.00 | - | 3 | 518 | 55.57% |
| FXI240930C00025500 | 2024-04-26 12:51PM EDT | 2024-09-30 | 2.12 | 3.10 | 3.20 | 0.00 | - | 3 | 281 | 32.18% |
| FXI241231C00025500 | 2024-02-23 11:06AM EDT | 2024-12-31 | 2.40 | 1.57 | 1.96 | 0.00 | - | 1 | 1 | 8.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00025500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 519 | 1,604 | 37.11% |
| FXI240517P00025500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 720 | 7,822 | 30.08% |
| FXI240524P00025500 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | -0.04 | -21.05% | 31 | 202 | 29.49% |
| FXI240531P00025500 | 2024-05-03 10:14AM EDT | 2024-05-31 | 0.31 | 0.18 | 0.20 | +0.05 | +19.23% | 5 | 68 | 28.13% |
| FXI240607P00025500 | 2024-05-03 1:13PM EDT | 2024-06-07 | 0.27 | 0.23 | 0.24 | -0.48 | -64.00% | 4 | 42 | 26.86% |
| FXI240628P00025500 | 2024-05-03 1:19PM EDT | 2024-06-28 | 0.41 | 0.39 | 0.42 | -0.11 | -21.15% | 30 | 135 | 26.95% |
| FXI241231P00025500 | 2024-04-24 3:25PM EDT | 2024-12-31 | 2.12 | 1.10 | 1.46 | 0.00 | - | - | 1 | 26.44% |
© 2024 Yahoo. Tutti i diritti riservati.