Italia markets open in 6 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.588,34 +68,51 (+0,12%) CMC Crypto 200
1.331,15 +54,17 (+4,24%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00026000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.41 | 1.39 | 2.52 | +0.16 | +12.80% | 114 | 1,045 | 94.14% |
| FXI240517C00026000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.55 | 1.51 | 1.60 | +0.23 | +17.42% | 488 | 39,360 | 39.26% |
| FXI240524C00026000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 1.63 | 1.62 | 1.68 | +0.13 | +8.67% | 31 | 778 | 35.25% |
| FXI240531C00026000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 1.68 | 1.55 | 2.07 | +0.05 | +3.07% | 14 | 811 | 45.75% |
| FXI240607C00026000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 1.51 | 1.76 | 2.85 | 0.00 | - | 13 | 21 | 66.36% |
| FXI240614C00026000 | 2024-05-03 3:25PM EDT | 2024-06-14 | 1.89 | 1.79 | 3.90 | +1.89 | - | 2 | 0 | 60.16% |
| FXI240621C00026000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.95 | 1.89 | 1.95 | +0.13 | +7.14% | 8,128 | 71,390 | 30.57% |
| FXI240628C00026000 | 2024-05-03 2:58PM EDT | 2024-06-28 | 1.95 | 1.96 | 2.13 | +0.05 | +2.63% | 24 | 12,625 | 33.35% |
| FXI240719C00026000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.23 | 2.16 | 2.32 | +0.10 | +4.69% | 65 | 236 | 32.52% |
| FXI240816C00026000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.46 | 2.46 | 2.62 | +0.09 | +3.80% | 378 | 13,379 | 33.33% |
| FXI240920C00026000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 2.75 | 2.75 | 2.81 | +0.09 | +3.38% | 98 | 36,746 | 31.81% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 2.78 | 2.87 | 0.00 | - | 3 | 118 | 31.64% |
| FXI241018C00026000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 3.00 | 2.97 | 3.05 | +0.94 | +45.63% | 12 | 441 | 32.47% |
| FXI241115C00026000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 3.15 | 3.20 | 3.30 | +0.23 | +7.88% | 2 | 1,081 | 33.35% |
| FXI241220C00026000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 3.25 | 3.35 | 3.45 | -0.05 | -1.52% | 7 | 5,892 | 32.52% |
| FXI241231C00026000 | 2024-05-03 11:26AM EDT | 2024-12-31 | 3.33 | 3.40 | 3.50 | +0.33 | +11.00% | 4,008 | 5,589 | 32.37% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 3.35 | 3.60 | 3.75 | 0.00 | - | 205 | 207 | 30.62% |
| FXI250331C00026000 | 2024-05-02 12:03PM EDT | 2025-03-31 | 3.45 | 3.65 | 4.60 | 0.00 | - | 51 | 62 | 38.77% |
| FXI250620C00026000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 4.36 | 3.85 | 4.10 | +1.21 | +38.41% | 1 | 48 | 30.18% |
| FXI260116C00026000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 4.85 | 4.75 | 4.95 | -0.04 | -0.82% | 12 | 464 | 30.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00026000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 126 | 821 | 36.72% |
| FXI240517P00026000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 1,246 | 1,362 | 30.66% |
| FXI240524P00026000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | -0.09 | -27.27% | 25 | 441 | 29.59% |
| FXI240531P00026000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.30 | -0.10 | -26.32% | 65 | 95 | 27.98% |
| FXI240607P00026000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.37 | -0.11 | -22.92% | 5 | 23 | 27.54% |
| FXI240614P00026000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 0.50 | 0.24 | 0.45 | +0.50 | - | 1 | 0 | 27.69% |
| FXI240621P00026000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.49 | -0.14 | -23.33% | 5,210 | 10,618 | 26.76% |
| FXI240628P00026000 | 2024-05-02 2:59PM EDT | 2024-06-28 | 0.64 | 0.52 | 0.56 | 0.00 | - | 57 | 77 | 26.91% |
| FXI240719P00026000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.69 | +0.68 | - | 22 | 7 | 25.83% |
| FXI240816P00026000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 0.85 | 0.83 | 0.86 | -0.10 | -10.53% | 11 | 367 | 25.29% |
| FXI240920P00026000 | 2024-05-03 11:12AM EDT | 2024-09-20 | 1.11 | 1.00 | 1.04 | -0.01 | -0.89% | 12 | 5,918 | 24.78% |
| FXI240930P00026000 | 2024-05-02 3:06PM EDT | 2024-09-30 | 1.14 | 1.03 | 1.07 | 0.00 | - | 505 | 506 | 24.41% |
| FXI241018P00026000 | 2024-04-26 12:35PM EDT | 2024-10-18 | 1.68 | 1.12 | 1.16 | 0.00 | - | 1 | 2 | 24.37% |
| FXI241115P00026000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.28 | 1.28 | 1.31 | -0.12 | -8.57% | 2 | 838 | 24.56% |
| FXI241220P00026000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 2.02 | 1.56 | 1.61 | 0.00 | - | 8,430 | 8,360 | 26.32% |
| FXI241231P00026000 | 2024-05-03 9:40AM EDT | 2024-12-31 | 1.60 | 1.52 | 1.67 | -0.46 | -22.33% | 2 | 5 | 26.42% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI260116P00026000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 2.62 | 2.50 | 2.67 | -0.21 | -7.42% | 1 | 454 | 23.84% |
© 2024 Yahoo. Tutti i diritti riservati.