Italia markets open in 6 hours 7 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.649,93 +628,26 (+1,06%) CMC Crypto 200
1.335,07 +58,09 (+4,55%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00027000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.62 | 0.74 | +0.04 | +6.90% | 224 | 169 | 44.14% |
| FXI240517C00027000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.79 | 0.80 | 0.84 | +0.02 | +2.60% | 5,129 | 22,715 | 33.69% |
| FXI240524C00027000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.95 | 0.93 | 0.99 | +0.02 | +2.15% | 113 | 1,987 | 32.91% |
| FXI240531C00027000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 1.06 | 1.04 | 1.09 | +0.07 | +7.07% | 112 | 87 | 31.64% |
| FXI240607C00027000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 1.07 | 1.14 | 1.19 | -0.02 | -1.83% | 82 | 102 | 31.20% |
| FXI240614C00027000 | 2024-05-02 1:25PM EDT | 2024-06-14 | 1.14 | 1.18 | 1.35 | +1.14 | - | - | 3 | 32.81% |
| FXI240621C00027000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.31 | 1.27 | 1.32 | +0.02 | +1.55% | 3,490 | 43,017 | 29.49% |
| FXI240628C00027000 | 2024-05-03 3:43PM EDT | 2024-06-28 | 1.39 | 1.35 | 1.41 | +0.09 | +6.92% | 80 | 692 | 29.69% |
| FXI240719C00027000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 1.61 | 1.57 | 1.69 | +0.08 | +5.23% | 158 | 298 | 30.96% |
| FXI240816C00027000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 1.88 | 1.86 | 2.37 | +0.06 | +3.30% | 457 | 5,296 | 38.28% |
| FXI240920C00027000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 2.16 | 2.17 | 2.25 | +0.03 | +1.41% | 257 | 38,001 | 31.28% |
| FXI240930C00027000 | 2024-05-03 3:28PM EDT | 2024-09-30 | 2.26 | 1.36 | 2.30 | +0.05 | +2.26% | 8 | 526 | 30.91% |
| FXI241018C00027000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 2.36 | 2.38 | 2.48 | +0.03 | +1.29% | 3 | 193 | 31.69% |
| FXI241115C00027000 | 2024-05-02 3:46PM EDT | 2024-11-15 | 2.56 | 2.63 | 2.83 | 0.00 | - | 3 | 367 | 33.77% |
| FXI241220C00027000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 2.83 | 2.80 | 2.87 | +0.07 | +2.54% | 51 | 20,385 | 31.54% |
| FXI241231C00027000 | 2024-05-03 11:49AM EDT | 2024-12-31 | 2.74 | 2.83 | 2.90 | +0.35 | +14.64% | 2 | 1,654 | 31.15% |
| FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 0.00% |
| FXI250321C00027000 | 2024-05-02 12:25PM EDT | 2025-03-21 | 2.91 | 3.05 | 5.20 | 0.00 | - | 6 | 16 | 50.05% |
| FXI250620C00027000 | 2024-05-03 1:46PM EDT | 2025-06-20 | 3.55 | 3.35 | 3.55 | +0.14 | +4.11% | 50 | 180 | 29.52% |
| FXI260116C00027000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 4.35 | 4.25 | 4.45 | +0.09 | +2.11% | 12 | 227 | 30.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00027000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | +0.26 | - | 2,409 | 3,434 | 32.62% |
| FXI240517P00027000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.44 | -0.19 | -30.65% | 7,925 | 2,504 | 30.08% |
| FXI240524P00027000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.69 | 0.53 | 0.56 | -0.06 | -8.00% | 50 | 1,863 | 28.81% |
| FXI240531P00027000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.62 | 0.61 | 0.65 | +0.62 | - | 13 | 12 | 27.83% |
| FXI240607P00027000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.86 | 0.64 | 0.72 | +0.86 | - | 65 | 1 | 26.86% |
| FXI240614P00027000 | 2024-05-02 1:25PM EDT | 2024-06-14 | 1.00 | 0.43 | 0.82 | +1.00 | - | - | 3 | 27.25% |
| FXI240621P00027000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.87 | 0.83 | 0.87 | -0.16 | -15.53% | 5 | 380 | 26.42% |
| FXI240628P00027000 | 2024-05-03 3:48PM EDT | 2024-06-28 | 0.93 | 0.37 | 0.95 | -3.52 | -79.10% | 4 | 8 | 26.56% |
| FXI240719P00027000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 1.07 | 1.03 | 1.08 | -0.35 | -24.65% | 2 | 201 | 25.22% |
| FXI240816P00027000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.25 | 1.23 | 1.27 | -0.13 | -9.42% | 6,509 | 18 | 24.85% |
| FXI240920P00027000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 1.62 | 1.41 | 1.45 | 0.00 | - | 631 | 805 | 24.17% |
| FXI240930P00027000 | 2024-01-26 4:28PM EDT | 2024-09-30 | 4.65 | 1.48 | 4.80 | 0.00 | - | 50 | 110 | 72.56% |
| FXI241018P00027000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 1.67 | 1.20 | 1.57 | 0.00 | - | 7 | 441 | 23.71% |
| FXI241115P00027000 | 2024-04-26 1:30PM EDT | 2024-11-15 | 2.37 | 1.68 | 1.73 | 0.00 | - | 1 | 1 | 23.98% |
| FXI241220P00027000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 2.15 | 1.99 | 2.05 | +0.05 | +2.38% | 37 | 597 | 25.81% |
| FXI241231P00027000 | 2024-04-09 9:40AM EDT | 2024-12-31 | 3.40 | 2.03 | 2.09 | 0.00 | - | 2 | 15 | 25.68% |
| FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI250321P00027000 | 2024-04-29 9:57AM EDT | 2025-03-21 | 2.83 | 2.23 | 2.32 | 0.00 | - | 10 | 54 | 24.51% |
| FXI260116P00027000 | 2024-04-02 12:26PM EDT | 2026-01-16 | 4.15 | 2.80 | 3.25 | 0.00 | - | 100 | 20 | 24.26% |
© 2024 Yahoo. Tutti i diritti riservati.