Italia markets close in 7 hours 17 minutes
FTSE MIB
33.744,20 +114,99 (+0,34%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.954,26 +790,32 (+1,34%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00027500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| FXI240517C00027500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15,743 | 0 | 1.56% |
| FXI240524C00027500 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.78% |
| FXI240531C00027500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| FXI240607C00027500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| FXI240614C00027500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI240628C00027500 | 2024-05-02 2:27PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| FXI240930C00027500 | 2024-05-03 9:30AM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI241231C00027500 | 2024-05-01 1:11PM EDT | 2024-12-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00027500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FXI240517P00027500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| FXI240524P00027500 | 2024-05-03 1:39PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| FXI240531P00027500 | 2024-04-29 2:56PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240607P00027500 | 2024-05-03 1:30PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FXI240628P00027500 | 2024-05-03 3:48PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FXI240930P00027500 | 2024-05-02 3:54PM EDT | 2024-09-30 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.