Italia markets open in 1 hour 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.623,35 +907,30 (+1,55%) CMC Crypto 200
1.335,78 +58,80 (+4,60%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00028000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| FXI240517C00028000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26,966 | 0 | 3.13% |
| FXI240524C00028000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FXI240531C00028000 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FXI240607C00028000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,334 | 0 | 3.13% |
| FXI240614C00028000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FXI240621C00028000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9,112 | 0 | 1.56% |
| FXI240628C00028000 | 2024-05-03 3:48PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| FXI240719C00028000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| FXI240816C00028000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10,033 | 0 | 1.56% |
| FXI240920C00028000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8,027 | 0 | 1.56% |
| FXI240930C00028000 | 2024-05-02 1:58PM EDT | 2024-09-30 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| FXI241018C00028000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI241115C00028000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.78% |
| FXI241220C00028000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| FXI241231C00028000 | 2024-05-03 2:49PM EDT | 2024-12-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXI250117C00028000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| FXI250321C00028000 | 2024-05-03 2:40PM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FXI250331C00028000 | 2024-04-10 10:51AM EDT | 2025-03-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FXI250620C00028000 | 2024-05-02 1:53PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| FXI260116C00028000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00028000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240517P00028000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240524P00028000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240531P00028000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240607P00028000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240621P00028000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5,020 | 0 | 0.00% |
| FXI240628P00028000 | 2023-12-21 12:05PM EDT | 2024-06-28 | 4.60 | 4.20 | 8.45 | 0.00 | - | 50 | 0 | 142.72% |
| FXI240719P00028000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FXI240816P00028000 | 2024-05-02 1:45PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FXI240920P00028000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FXI240930P00028000 | 2024-04-08 10:25AM EDT | 2024-09-30 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241115P00028000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241220P00028000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FXI250117P00028000 | 2023-06-05 10:11AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| FXI250321P00028000 | 2024-05-03 11:05AM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FXI260116P00028000 | 2024-03-08 10:43AM EDT | 2026-01-16 | 5.91 | 4.30 | 5.20 | 0.00 | - | 1 | 21 | 34.05% |
© 2024 Yahoo. Tutti i diritti riservati.