Italia markets close in 3 hours 6 minutes
FTSE MIB
35.387,04 -23,09 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.149,41 +109,23 (+0,18%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00028500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,657 | 3,006 | 0.00% |
| FXI240524C00028500 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9,353 | 3,615 | 0.00% |
| FXI240531C00028500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 34 | 162 | 0.00% |
| FXI240607C00028500 | 2024-05-14 10:30AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| FXI240614C00028500 | 2024-05-16 10:27AM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 921 | 0.00% |
| FXI240628C00028500 | 2024-05-16 10:34AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| FXI240930C00028500 | 2024-04-19 2:15PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 104 | 0.00% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00028500 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,087 | 6,114 | 12.50% |
| FXI240524P00028500 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.38 | -65.52% | 1,243 | 1,264 | 28.13% |
| FXI240531P00028500 | 2024-05-16 1:14PM EDT | 2024-05-31 | 0.36 | 0.31 | 0.33 | -0.35 | -49.30% | 14 | 8 | 25.88% |
| FXI240607P00028500 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 3.13% |
| FXI240628P00028500 | 2024-05-16 11:26AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 76.61% |
© 2024 Yahoo. Tutti i diritti riservati.