Italia markets close in 7 hours 57 minutes
FTSE MIB
33.807,22 +178,01 (+0,53%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
59.732,83 +596,57 (+1,01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00029000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| FXI240517C00029000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| FXI240524C00029000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240531C00029000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240607C00029000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240614C00029000 | 2024-05-02 1:03PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI240621C00029000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,250 | 0 | 6.25% |
| FXI240628C00029000 | 2024-05-03 3:40PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FXI240719C00029000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| FXI240816C00029000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| FXI240920C00029000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8,010 | 0 | 3.13% |
| FXI240930C00029000 | 2024-05-02 12:12PM EDT | 2024-09-30 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXI241018C00029000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| FXI241115C00029000 | 2024-05-02 1:54PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FXI241220C00029000 | 2024-05-02 3:52PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| FXI241231C00029000 | 2024-05-03 10:56AM EDT | 2024-12-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 1.56% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| FXI250321C00029000 | 2024-05-03 11:52AM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXI250620C00029000 | 2024-05-02 10:07AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FXI260116C00029000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00029000 | 2023-11-27 12:09PM EDT | 2024-05-17 | 3.75 | 5.35 | 6.05 | 0.00 | - | 3 | 0 | 238.48% |
| FXI240621P00029000 | 2024-01-10 10:38AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240628P00029000 | 2023-09-26 2:45PM EDT | 2024-06-28 | 3.89 | 4.25 | 4.70 | 0.00 | - | 2 | 2 | 83.15% |
| FXI240719P00029000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240920P00029000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018P00029000 | 2024-01-12 11:07AM EDT | 2024-10-18 | 6.10 | 6.10 | 8.45 | 0.00 | - | - | 0 | 85.74% |
| FXI241220P00029000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 40.60% |
| FXI260116P00029000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.