Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.573,40 -183,00 (-0,29%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 25 | 5,099 | 2024-05-31 | 1.55 | +0.28 | +22.05% | 2 | 125 |
| 0.12 | -0.04 | -25.00% | 26 | 104 | 2024-06-07 | 1.53 | +0.04 | +2.68% | 10 | 106 |
| 0.19 | -0.27 | -58.70% | 1,133 | 178 | 2024-06-14 | 1.59 | -0.08 | -4.79% | 10 | 307 |
| 0.25 | -0.05 | -16.67% | 2,722 | 120,758 | 2024-06-21 | 1.66 | -0.03 | -1.78% | 22 | 5,743 |
| 0.35 | -0.65 | -65.00% | 2,007 | 306 | 2024-06-28 | 0.59 | -0.51 | -46.36% | 1 | 16 |
| 0.36 | -0.21 | -36.84% | 91 | 44,145 | 2024-07-19 | 1.80 | -0.03 | -1.64% | 2 | 4,262 |
| 0.86 | -0.05 | -5.49% | 66 | 42,369 | 2024-08-16 | 1.97 | 0.00 | - | 1 | 229 |
| 1.16 | -0.06 | -4.92% | 74 | 25,816 | 2024-09-20 | 2.09 | 0.00 | - | 5 | 6,215 |
| 1.20 | -0.15 | -11.11% | 10 | 30 | 2024-09-30 | - | - | - | - | - |
| 1.35 | -0.01 | -0.74% | 23 | 763 | 2024-10-18 | 1.64 | 0.00 | - | 3 | 6 |
| 1.63 | 0.00 | - | 64 | 441 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 11 |
| 1.79 | -0.09 | -4.79% | 11 | 1,577 | 2024-12-20 | 2.92 | +0.78 | +36.45% | 3 | 4,112 |
| 1.91 | 0.00 | - | 4 | 5,819 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 3.07 | 0.00 | - | 3 | 370 | 2025-03-21 | 2.77 | 0.00 | - | - | 64 |
| 2.51 | -0.07 | -2.71% | 6 | 24 | 2025-06-20 | 2.54 | 0.00 | - | 10 | 20 |
| 4.10 | 0.00 | - | 2 | 76 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.