Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
0.09 | +0.06 | +200.00% | 10 | 30 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 4 | 22 | 2024-07-19 | - | - | - | - | - |
0.27 | +0.03 | +12.50% | 210 | 7,207 | 2024-08-16 | - | - | - | - | - |
0.40 | +0.01 | +2.56% | 20 | 207 | 2024-09-20 | - | - | - | - | - |
0.54 | +0.15 | +38.46% | 15 | 25 | 2024-10-18 | 11.05 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
0.86 | +0.23 | +36.51% | 25 | 16,849 | 2024-12-20 | - | - | - | - | - |
1.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 77 |
1.07 | 0.00 | - | 4 | 32 | 2025-03-21 | - | - | - | - | - |
1.48 | +0.10 | +7.25% | 3,002 | 4 | 2025-06-20 | - | - | - | - | - |
2.25 | +0.08 | +3.69% | 8 | 773 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 19 |