Italia markets close in 4 hours 3 minutes

Fidelity Mega Cap Stock Fund (FZALX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,53+0,10 (+0,41%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202424,5324,5324,5324,5324,53-
17 giu 202424,4324,4324,4324,4324,43-
14 giu 202424,2524,2524,2524,2524,25-
13 giu 202424,2424,2424,2424,2424,24-
12 giu 202424,2824,2824,2824,2824,28-
11 giu 202424,0624,0624,0624,0624,06-
10 giu 202424,0924,0924,0924,0924,09-
07 giu 202424,0224,0224,0224,0224,02-
06 giu 202424,0424,0424,0424,0424,04-
05 giu 202424,0724,0724,0724,0724,07-
04 giu 202423,8123,8123,8123,8123,81-
03 giu 202423,8523,8523,8523,8523,85-
31 mag 202423,8723,8723,8723,8723,87-
30 mag 202423,6523,6523,6523,6523,65-
29 mag 202423,8023,8023,8023,8023,80-
28 mag 202424,0324,0324,0324,0324,03-
24 mag 202423,9523,9523,9523,9523,95-
23 mag 202423,7623,7623,7623,7623,76-
22 mag 202423,9123,9123,9123,9123,91-
21 mag 202424,0124,0124,0124,0124,01-
20 mag 202423,9323,9323,9323,9323,93-
17 mag 202423,9323,9323,9323,9323,93-
16 mag 202423,9023,9023,9023,9023,90-
15 mag 202423,9623,9623,9623,9623,96-
14 mag 202423,7123,7123,7123,7123,71-
13 mag 202423,5623,5623,5623,5623,56-
10 mag 202423,6223,6223,6223,6223,62-
09 mag 202423,6023,6023,6023,6023,60-
08 mag 202423,4623,4623,4623,4623,46-
07 mag 202423,4223,4223,4223,4223,42-
06 mag 202423,4123,4123,4123,4123,41-
03 mag 202423,1823,1823,1823,1823,18-
02 mag 202422,9122,9122,9122,9122,91-
01 mag 202422,7022,7022,7022,7022,70-
30 apr 202422,7822,7822,7822,7822,78-
29 apr 202423,1323,1323,1323,1323,13-
26 apr 202423,1023,1023,1023,1023,10-
25 apr 202422,8722,8722,8722,8722,87-
24 apr 202423,0023,0023,0023,0023,00-
23 apr 202423,0523,0523,0523,0523,05-
22 apr 202422,7122,7122,7122,7122,71-
19 apr 202422,5222,5222,5222,5222,52-
18 apr 202422,6422,6422,6422,6422,64-
17 apr 202422,6522,6522,6522,6522,65-
16 apr 202422,7122,7122,7122,7122,71-
15 apr 202422,7322,7322,7322,7322,73-
12 apr 202422,9322,9322,9322,9322,93-
11 apr 202423,2623,2623,2623,2623,26-
10 apr 202423,1623,1623,1623,1623,16-
09 apr 202423,2723,2723,2723,2723,27-
08 apr 202423,2623,2623,2623,2623,26-
05 apr 202423,2523,2523,2523,2523,25-
04 apr 202422,9722,9722,9722,9722,97-
03 apr 202423,1923,1923,1923,1923,19-
02 apr 202423,1123,1123,1123,1123,11-
01 apr 202423,2123,2123,2123,2123,21-
28 mar 202423,2223,2223,2223,2223,22-
27 mar 202423,2123,2123,2123,2123,21-
26 mar 202423,0123,0123,0123,0123,01-
25 mar 202423,0923,0923,0923,0923,09-
22 mar 202423,1523,1523,1523,1523,15-
21 mar 202423,1823,1823,1823,1823,18-
20 mar 202423,0623,0623,0623,0623,06-
19 mar 202422,8722,8722,8722,8722,87-
18 mar 202422,7522,7522,7522,7522,75-
15 mar 202422,6122,6122,6122,6122,61-
14 mar 202422,7322,7322,7322,7322,73-
13 mar 202422,7422,7422,7422,7422,74-
12 mar 202422,7122,7122,7122,7122,71-
11 mar 202422,4922,4922,4922,4922,49-
08 mar 202422,5322,5322,5322,5322,53-
07 mar 202422,6222,6222,6222,6222,62-
06 mar 202422,3522,3522,3522,3522,35-
05 mar 202422,2222,2222,2222,2222,22-
04 mar 202422,3522,3522,3522,3522,35-
01 mar 202422,3422,3422,3422,3422,34-
29 feb 202422,2122,2122,2122,2122,21-
28 feb 202422,0722,0722,0722,0722,07-
27 feb 202422,1022,1022,1022,1022,10-
26 feb 202422,0622,0622,0622,0622,06-
23 feb 202422,1422,1422,1422,1422,14-
22 feb 202422,1622,1622,1622,1622,16-
21 feb 202421,7921,7921,7921,7921,79-
20 feb 202421,7221,7221,7221,7221,72-
16 feb 202421,8321,8321,8321,8321,83-
15 feb 202421,8921,8921,8921,8921,89-
14 feb 202421,7021,7021,7021,7021,70-
13 feb 202421,5221,5221,5221,5221,52-
12 feb 202421,7921,7921,7921,7921,79-
09 feb 202421,7421,7421,7421,7421,74-
08 feb 202421,6821,6821,6821,6821,68-
07 feb 202421,6521,6521,6521,6521,65-
06 feb 202421,4921,4921,4921,4921,49-
05 feb 202421,4221,4221,4221,4221,42-
02 feb 202421,4821,4821,4821,4821,48-
01 feb 202421,2721,2721,2721,2721,27-
31 gen 202421,1221,1221,1221,1221,12-
30 gen 202421,4421,4421,4421,4421,44-
29 gen 202421,3921,3921,3921,3921,39-
26 gen 202421,2721,2721,2721,2721,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...