Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240920C00025000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 8.30 | 4.60 | 6.80 | 0.00 | - | 3 | 3 | 0.00% |
G241220C00025000 | 2024-04-01 1:33PM EDT | 2024-12-20 | 8.80 | 7.10 | 7.30 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00025000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 75.78% |
G240621P00025000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 639 | 56.35% |
G240920P00025000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | 0.00 | - | 8 | 1,006 | 34.03% |
G241220P00025000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,006 | 32.67% |