Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240517C00030000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 2.75 | 2.50 | 4.30 | 0.00 | - | 4 | 53 | 101.86% |
G240621C00030000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 2.00 | 2.90 | 3.10 | 0.00 | - | 58 | 198 | 38.09% |
G240920C00030000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 3.00 | 3.70 | 3.90 | 0.00 | - | 30 | 47 | 33.55% |
G241220C00030000 | 2024-04-16 2:54PM EDT | 2024-12-20 | 3.49 | 3.20 | 4.70 | 0.00 | - | 5 | 18 | 34.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00030000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 37 | 768 | 48.83% |
G240621P00030000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 75 | 925 | 33.30% |
G240920P00030000 | 2024-05-07 3:25PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 1,139 | 28.22% |
G241220P00030000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 1.70 | 1.55 | 1.65 | 0.00 | - | 36 | 156 | 27.37% |