Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240517C00035000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
G240621C00035000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
G240920C00035000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
G241220C00035000 | 2024-05-07 2:49PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00035000 | 2024-05-07 12:16PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
G240621P00035000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
G240920P00035000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
G241220P00035000 | 2024-04-24 3:21PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |