Italia markets closed

Gabelli Dividend Growth Fund (GABBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,09+0,01 (+0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202418,0918,0918,0918,0918,09-
20 giu 202418,0818,0818,0818,0818,08-
18 giu 202418,0718,0718,0718,0718,07-
17 giu 202418,0318,0318,0318,0318,03-
14 giu 202417,9117,9117,9117,9117,91-
13 giu 202417,9817,9817,9817,9817,98-
12 giu 202418,0618,0618,0618,0618,06-
11 giu 202418,0618,0618,0618,0618,06-
10 giu 202418,1518,1518,1518,1518,15-
07 giu 202418,1718,1718,1718,1718,17-
06 giu 202418,1918,1918,1918,1918,19-
05 giu 202418,1718,1718,1718,1718,17-
04 giu 202418,0818,0818,0818,0818,08-
03 giu 202418,1218,1218,1218,1218,12-
31 mag 202418,1918,1918,1918,1918,19-
30 mag 202417,9917,9917,9917,9917,99-
29 mag 202417,9217,9217,9217,9217,92-
28 mag 202418,0618,0618,0618,0618,06-
24 mag 202418,1918,1918,1918,1918,19-
23 mag 202418,1018,1018,1018,1018,10-
22 mag 202418,3418,3418,3418,3418,34-
21 mag 202418,4318,4318,4318,4318,43-
20 mag 202418,3918,3918,3918,3918,39-
17 mag 202418,4518,4518,4518,4518,45-
16 mag 202418,4118,4118,4118,4118,41-
15 mag 202418,4318,4318,4318,4318,43-
14 mag 202418,3518,3518,3518,3518,35-
13 mag 202418,3018,3018,3018,3018,30-
10 mag 202418,3218,3218,3218,3218,32-
09 mag 202418,2818,2818,2818,2818,28-
08 mag 202418,1318,1318,1318,1318,13-
07 mag 202418,1218,1218,1218,1218,12-
06 mag 202418,0618,0618,0618,0618,06-
03 mag 202417,9517,9517,9517,9517,95-
02 mag 202417,8917,8917,8917,8917,89-
01 mag 202417,7717,7717,7717,7717,77-
30 apr 202417,8517,8517,8517,8517,85-
29 apr 202418,1318,1318,1318,1318,13-
26 apr 202418,0718,0718,0718,0718,07-
25 apr 202417,9917,9917,9917,9917,99-
24 apr 202418,0218,0218,0218,0218,02-
23 apr 202417,9917,9917,9917,9917,99-
22 apr 202417,8617,8617,8617,8617,86-
19 apr 202417,7417,7417,7417,7417,74-
18 apr 202417,5817,5817,5817,5817,58-
17 apr 202417,5617,5617,5617,5617,56-
16 apr 202417,5717,5717,5717,5717,57-
15 apr 202417,6717,6717,6717,6717,67-
12 apr 202418,0618,0618,0618,0618,06-
11 apr 202418,0618,0618,0618,0618,06-
10 apr 202418,0518,0518,0518,0518,05-
09 apr 202418,2718,2718,2718,2718,27-
08 apr 202418,2318,2318,2318,2318,23-
05 apr 202418,2218,2218,2218,2218,22-
04 apr 202418,1018,1018,1018,1018,10-
03 apr 202418,3018,3018,3018,3018,30-
02 apr 202418,2818,2818,2818,2818,28-
01 apr 202418,4318,4318,4318,4318,43-
28 mar 202418,4618,4618,4618,4618,46-
27 mar 202418,4118,4118,4118,4118,41-
26 mar 202418,1518,1518,1518,1518,15-
25 mar 202418,1518,1518,1518,1518,15-
22 mar 202418,1918,1918,1918,1918,19-
21 mar 202418,2818,2818,2818,2818,28-
20 mar 202418,1818,1818,1818,1818,18-
19 mar 202417,9917,9917,9917,9917,99-
18 mar 202417,8817,8817,8817,8817,88-
15 mar 202417,8017,8017,8017,8017,80-
14 mar 202417,8317,8317,8317,8317,83-
13 mar 202417,9017,9017,9017,9017,90-
12 mar 202417,8517,8517,8517,8517,85-
11 mar 202417,8417,8417,8417,8417,84-
08 mar 202417,7817,7817,7817,7817,78-
07 mar 202417,7617,7617,7617,7617,76-
06 mar 202417,6117,6117,6117,6117,61-
05 mar 202417,5017,5017,5017,5017,50-
04 mar 202417,5417,5417,5417,5417,54-
01 mar 202417,5517,5517,5517,5517,55-
29 feb 202417,5217,5217,5217,5217,52-
28 feb 202417,4417,4417,4417,4417,44-
27 feb 202417,5017,5017,5017,5017,50-
26 feb 202417,5117,5117,5117,5117,51-
23 feb 202417,6117,6117,6117,6117,61-
22 feb 202417,5917,5917,5917,5917,59-
21 feb 202417,4917,4917,4917,4917,49-
20 feb 202417,4217,4217,4217,4217,42-
16 feb 202417,4517,4517,4517,4517,45-
15 feb 202417,5217,5217,5217,5217,52-
14 feb 202417,3217,3217,3217,3217,32-
13 feb 202417,2617,2617,2617,2617,26-
12 feb 202417,5217,5217,5217,5217,52-
09 feb 202417,4217,4217,4217,4217,42-
08 feb 202417,4317,4317,4317,4317,43-
07 feb 202417,4017,4017,4017,4017,40-
06 feb 202417,3617,3617,3617,3617,36-
05 feb 202417,3017,3017,3017,3017,30-
02 feb 202417,4617,4617,4617,4617,46-
01 feb 202417,4117,4117,4117,4117,41-
31 gen 202417,2417,2417,2417,2417,24-
30 gen 202417,5217,5217,5217,5217,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...