Italia markets close in 7 hours 59 minutes

German American Bancorp, Inc. (GABC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,43+0,39 (+1,22%)
Alla chiusura: 04:00PM EDT
32,43 0,00 (0,00%)
Dopo ore: 04:02PM EDT
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202432,1732,4732,1132,4332,43110.200
08 mag 202431,7732,4731,7732,3132,3180.500
07 mag 202432,2832,6832,1032,1332,1394.200
06 mag 202432,1932,4131,9432,2632,26269.000
03 mag 202432,2932,2931,8832,1532,15135.000
02 mag 202431,9232,2131,8331,9631,96133.100
01 mag 202431,7432,0231,5231,6831,68139.100
30 apr 202431,3532,1031,3531,7331,7387.700
29 apr 202432,3432,6331,9332,0332,0385.700
26 apr 202432,5632,7832,1532,2532,2564.400
25 apr 202432,8233,2632,1432,3932,39159.200
24 apr 202432,8233,3732,5233,1733,17165.300
23 apr 202433,0134,0533,0133,2233,22134.100
22 apr 202433,0533,5333,0533,2133,2150.200
19 apr 202431,7933,2531,7933,1633,16102.000
18 apr 202431,3632,0831,3631,8831,8887.600
17 apr 202431,7031,9631,3531,3531,3560.800
16 apr 202431,7331,7931,4031,4131,4161.200
15 apr 202432,2932,4931,7031,9231,9258.300
12 apr 202431,8832,2631,8432,1432,1449.100
11 apr 202432,1232,2631,7032,0732,0767.000
10 apr 202432,8432,8531,7032,0332,0398.300
09 apr 202433,8333,8533,5233,7533,7559.200
08 apr 202433,2233,7933,2233,6933,6974.200
05 apr 202433,0633,3832,9633,2433,2447.200
04 apr 202433,4734,0033,2133,2733,27106.900
03 apr 202432,9533,9432,7033,2633,26110.200
02 apr 202433,3133,3932,8333,1533,15127.900
01 apr 202434,4434,4433,3233,6333,6387.600
28 mar 202433,9234,7433,5534,6434,64167.100
27 mar 202433,0733,8533,0733,8433,8483.000
26 mar 202433,0633,2532,9033,0033,0086.400
25 mar 202433,1733,4432,7432,9332,9356.700
22 mar 202433,1333,1332,6233,0133,0192.500
21 mar 202432,7233,2232,6932,9832,98109.300
20 mar 202431,6332,9231,3132,6032,6087.100
19 mar 202431,5931,9131,5931,6631,6691.300
18 mar 202431,9632,1531,4631,5431,5486.400
15 mar 202431,7332,5831,7332,0032,001.125.100
14 mar 202432,5732,5731,6931,8931,89146.400
13 mar 202432,8533,5432,4432,5832,58103.100
12 mar 202433,2733,4932,8132,8832,8899.400
11 mar 202433,5133,7733,3633,4433,4494.900
08 mar 202433,9234,2433,6133,6233,62120.200
07 mar 202433,7734,4432,6333,5033,50112.100
06 mar 202433,2934,0032,6533,5033,50152.000
05 mar 202432,6033,7432,6033,2933,29136.900
04 mar 202431,6133,8131,2933,0033,00310.200
01 mar 202431,3331,4530,6631,1231,1271.200
29 feb 202431,6932,1331,1631,4631,4676.300
28 feb 202430,7131,3530,7131,1631,16104.300
27 feb 202431,5331,8530,9731,1131,1162.600
26 feb 202431,6032,0031,2831,3131,3162.000
23 feb 202431,9032,2531,1231,7831,7867.600
22 feb 202432,6732,6731,8131,9231,9279.400
21 feb 202432,5232,9132,3132,8432,8479.600
20 feb 202432,7334,3932,6432,8332,8395.000
16 feb 202433,0833,4032,6033,0233,0274.200
15 feb 202432,3133,6031,9633,5133,51130.800
14 feb 202431,7932,1931,0132,0132,0178.300
13 feb 202432,5733,8331,1731,4931,49130.900
12 feb 202432,4533,5332,3833,2733,27111.400
09 feb 202431,5732,4831,3932,4832,4862.200
08 feb 202431,4631,8331,3231,5631,5677.800
08 feb 20240.27 Dividendo
07 feb 202431,5231,9231,0131,7031,4373.400
06 feb 202431,5231,9831,2731,5331,2681.500
05 feb 202431,8231,9031,0931,4731,2075.500
02 feb 202432,0232,6631,9632,1831,9188.100
01 feb 202433,4233,5131,6832,4932,21105.400
31 gen 202433,5434,2233,1333,1332,8597.300
30 gen 202433,4134,1632,8934,0133,7261.100
29 gen 202432,6533,2032,6533,1132,8362.600
26 gen 202432,6532,7532,3232,7332,4577.000
25 gen 202432,8332,9031,0632,4032,12150.500
24 gen 202432,6532,7732,4232,4932,2171.000
23 gen 202433,0033,0032,3132,3332,0586.800
22 gen 202432,2432,9032,2432,9032,6265.100
19 gen 202431,7531,9631,1331,8831,61238.100
18 gen 202431,5631,6631,1731,5331,2684.000
17 gen 202430,2632,8030,2631,6031,33118.100
16 gen 202430,7731,1930,6030,6330,3790.200
12 gen 202431,4831,6930,7231,1330,8675.800
11 gen 202431,8032,4030,8731,2931,0272.200
10 gen 202431,9832,4531,6132,0931,8263.500
09 gen 202432,1032,2631,8032,1431,8773.300
08 gen 202432,2332,7731,9832,5032,2285.500
05 gen 202432,5232,8532,2132,3432,06114.100
04 gen 202432,1832,6532,0832,1631,8978.600
03 gen 202432,5532,6631,9032,0731,80138.500
02 gen 202432,2733,0632,1132,6732,39129.400
29 dic 202332,9533,0632,3532,4132,1371.500
28 dic 202333,3033,3233,0033,0532,7762.000
27 dic 202333,6133,6133,1233,3033,0286.700
26 dic 202333,5333,8033,2533,4033,12161.100
22 dic 202333,2933,8133,0333,3033,02115.200
21 dic 202333,8233,9233,1233,2933,01114.400
20 dic 202334,3434,9633,6433,6733,3886.000
19 dic 202333,4234,4033,4234,2833,9988.300
18 dic 202333,4933,9033,1233,4533,17114.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...