Italia markets close in 3 hours 2 minutes

American Funds The Growth Fund of America (GAFFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,82+0,20 (+0,28%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202470,8270,8270,8270,8270,82-
30 mag 202470,6270,6270,6270,6270,62-
29 mag 202471,2671,2671,2671,2671,26-
28 mag 202471,8971,8971,8971,8971,89-
24 mag 202471,8871,8871,8871,8871,88-
23 mag 202471,2271,2271,2271,2271,22-
22 mag 202471,6871,6871,6871,6871,68-
21 mag 202472,0172,0172,0172,0172,01-
20 mag 202471,9471,9471,9471,9471,94-
17 mag 202471,6371,6371,6371,6371,63-
16 mag 202471,5271,5271,5271,5271,52-
15 mag 202471,9371,9371,9371,9371,93-
14 mag 202470,9370,9370,9370,9370,93-
13 mag 202470,5070,5070,5070,5070,50-
10 mag 202470,6670,6670,6670,6670,66-
09 mag 202470,6470,6470,6470,6470,64-
08 mag 202470,3870,3870,3870,3870,38-
07 mag 202470,5270,5270,5270,5270,52-
06 mag 202470,4270,4270,4270,4270,42-
03 mag 202469,3569,3569,3569,3569,35-
02 mag 202468,5768,5768,5768,5768,57-
01 mag 202467,9167,9167,9167,9167,91-
30 apr 202468,0468,0468,0468,0468,04-
29 apr 202469,3469,3469,3469,3469,34-
26 apr 202469,2069,2069,2069,2069,20-
25 apr 202468,3068,3068,3068,3068,30-
24 apr 202468,7368,7368,7368,7368,73-
23 apr 202468,9068,9068,9068,9068,90-
22 apr 202467,6167,6167,6167,6167,61-
19 apr 202467,0667,0667,0667,0667,06-
18 apr 202468,1468,1468,1468,1468,14-
17 apr 202468,4368,4368,4368,4368,43-
16 apr 202468,9168,9168,9168,9168,91-
15 apr 202468,8668,8668,8668,8668,86-
12 apr 202469,9569,9569,9569,9569,95-
11 apr 202471,1771,1771,1771,1771,17-
10 apr 202470,5470,5470,5470,5470,54-
09 apr 202471,1171,1171,1171,1171,11-
08 apr 202471,1071,1071,1071,1071,10-
05 apr 202471,0771,0771,0771,0771,07-
04 apr 202470,0770,0770,0770,0770,07-
03 apr 202470,9870,9870,9870,9870,98-
02 apr 202470,5270,5270,5270,5270,52-
01 apr 202471,1471,1471,1471,1471,14-
28 mar 202471,1371,1371,1371,1371,13-
27 mar 202471,2571,2571,2571,2571,25-
26 mar 202471,0071,0071,0071,0071,00-
25 mar 202471,1371,1371,1371,1371,13-
22 mar 202471,2171,2171,2171,2171,21-
21 mar 202471,3971,3971,3971,3971,39-
20 mar 202470,8270,8270,8270,8270,82-
19 mar 202469,8769,8769,8769,8769,87-
18 mar 202469,5069,5069,5069,5069,50-
15 mar 202469,0869,0869,0869,0869,08-
14 mar 202469,6769,6769,6769,6769,67-
13 mar 202469,9369,9369,9369,9369,93-
12 mar 202470,0170,0170,0170,0170,01-
11 mar 202469,1669,1669,1669,1669,16-
08 mar 202469,6269,6269,6269,6269,62-
07 mar 202470,2770,2770,2770,2770,27-
06 mar 202469,2269,2269,2269,2269,22-
05 mar 202468,7868,7868,7868,7868,78-
04 mar 202469,8269,8269,8269,8269,82-
01 mar 202469,8969,8969,8969,8969,89-
29 feb 202468,9668,9668,9668,9668,96-
28 feb 202468,5168,5168,5168,5168,51-
27 feb 202468,6768,6768,6768,6768,67-
26 feb 202468,4568,4568,4568,4568,45-
23 feb 202468,4668,4668,4668,4668,46-
22 feb 202468,5568,5568,5568,5568,55-
21 feb 202466,8366,8366,8366,8366,83-
20 feb 202466,9066,9066,9066,9066,90-
16 feb 202467,4767,4767,4767,4767,47-
15 feb 202468,0068,0068,0068,0068,00-
14 feb 202467,4567,4567,4567,4567,45-
13 feb 202466,3866,3866,3866,3866,38-
12 feb 202467,5467,5467,5467,5467,54-
09 feb 202467,6567,6567,6567,6567,65-
08 feb 202467,1867,1867,1867,1867,18-
07 feb 202466,8166,8166,8166,8166,81-
06 feb 202466,1066,1066,1066,1066,10-
05 feb 202465,9565,9565,9565,9565,95-
02 feb 202466,2466,2466,2466,2466,24-
01 feb 202465,0465,0465,0465,0465,04-
31 gen 202464,2764,2764,2764,2764,27-
30 gen 202465,3865,3865,3865,3865,38-
29 gen 202465,5665,5665,5665,5665,56-
26 gen 202464,8064,8064,8064,8064,80-
25 gen 202464,7264,7264,7264,7264,72-
24 gen 202464,5064,5064,5064,5064,50-
23 gen 202464,2464,2464,2464,2464,24-
22 gen 202464,2364,2364,2364,2364,23-
19 gen 202463,9863,9863,9863,9863,98-
18 gen 202463,1463,1463,1463,1463,14-
17 gen 202462,4462,4462,4462,4462,44-
16 gen 202462,7862,7862,7862,7862,78-
12 gen 202463,0963,0963,0963,0963,09-
11 gen 202463,1663,1663,1663,1663,16-
10 gen 202463,0863,0863,0863,0863,08-
09 gen 202462,6462,6462,6462,6462,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...