Yahoo

Mail

Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.425,16
-1.910,12(-3,27%)

Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR (C) (GASRI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

41,40

-0,02

(-0,06%)

Alla chiusura: 09:40AM CEST

Periodo di tempo:

11 mag 2023 - 11 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
10 mag 2024	41,44	41,44	41,44	41,40	41,40	28
09 mag 2024	41,51	41,51	41,47	41,42	41,42	130
08 mag 2024	41,62	41,62	41,59	41,54	41,54	38
07 mag 2024	41,58	41,63	41,56	41,63	41,63	530
06 mag 2024	41,53	41,54	41,47	41,48	41,48	599
03 mag 2024	41,48	41,48	41,42	41,47	41,47	95
02 mag 2024	41,39	41,39	41,27	41,43	41,43	269
30 apr 2024	41,32	41,33	41,26	41,24	41,24	598
29 apr 2024	41,22	41,22	41,22	41,27	41,27	86
26 apr 2024	41,11	41,11	41,08	41,26	41,26	795
25 apr 2024	41,22	41,22	41,07	41,07	41,07	205
24 apr 2024	41,40	41,40	41,35	41,26	41,26	311
23 apr 2024	41,42	41,42	41,35	41,39	41,39	358
22 apr 2024	41,47	41,47	41,41	41,51	41,51	200
19 apr 2024	41,53	41,53	41,48	41,44	41,44	216
18 apr 2024	41,49	41,49	41,45	41,40	41,40	373
17 apr 2024	41,49	41,49	41,42	41,48	41,48	40
16 apr 2024	41,56	41,56	41,56	41,45	41,45	2
15 apr 2024	41,69	41,69	41,63	41,58	41,58	947
12 apr 2024	41,67	41,67	41,62	41,83	41,83	122
11 apr 2024	41,47	41,47	41,42	41,49	41,49	46
10 apr 2024	41,65	41,65	41,59	41,60	41,60	114
09 apr 2024	41,53	41,53	41,47	41,59	41,59	254
08 apr 2024	41,53	41,53	41,47	41,44	41,44	128
05 apr 2024	41,74	41,74	41,68	41,60	41,60	142
04 apr 2024	41,58	41,58	41,53	41,57	41,57	142
03 apr 2024	41,74	41,74	41,67	41,56	41,56	115
02 apr 2024	41,90	41,90	41,83	41,71	41,71	324
28 mar 2024	41,96	42,01	41,90	41,97	41,97	496
27 mar 2024	41,76	41,76	41,76	41,88	41,88	246
26 mar 2024	41,75	41,75	41,69	41,74	41,74	221
25 mar 2024	41,88	41,88	41,85	41,72	41,72	10
22 mar 2024	41,81	41,81	41,76	41,87	41,87	98
21 mar 2024	41,63	41,63	41,56	41,63	41,63	2.886
20 mar 2024	41,63	41,64	41,58	41,56	41,56	360
19 mar 2024	41,59	41,59	41,54	41,56	41,56	154
18 mar 2024	41,57	41,57	41,51	41,55	41,55	281
15 mar 2024	41,60	41,60	41,54	41,56	41,56	233
14 mar 2024	41,63	41,63	41,63	41,63	41,63	19
13 mar 2024	41,76	41,76	41,75	41,71	41,71	310
12 mar 2024	41,90	41,90	41,84	41,79	41,79	426
11 mar 2024	41,86	41,86	41,86	41,86	41,86	-
08 mar 2024	41,87	41,87	41,81	41,86	41,86	264
07 mar 2024	41,85	41,85	41,81	41,78	41,78	64
06 mar 2024	41,76	41,76	41,69	41,76	41,76	103
05 mar 2024	41,71	41,71	41,65	41,75	41,75	81
04 mar 2024	41,69	41,69	41,63	41,58	41,58	230
01 mar 2024	41,53	41,53	41,53	41,68	41,68	233
29 feb 2024	41,54	41,66	41,42	41,66	41,66	357
28 feb 2024	41,53	41,53	41,49	41,47	41,47	163
27 feb 2024	41,56	41,56	41,56	41,51	41,51	3
26 feb 2024	41,73	41,73	41,67	41,53	41,53	399
23 feb 2024	41,47	41,47	41,47	41,64	41,64	92
22 feb 2024	41,54	41,54	41,33	41,56	41,56	324
21 feb 2024	41,65	41,65	41,59	41,57	41,57	252
20 feb 2024	41,71	41,71	41,63	41,63	41,63	164
19 feb 2024	41,68	41,68	41,68	41,67	41,67	23
16 feb 2024	41,72	41,72	41,65	41,64	41,64	139
15 feb 2024	41,90	41,90	41,84	41,76	41,76	487
14 feb 2024	41,72	41,72	41,69	41,73	41,73	164
13 feb 2024	41,78	41,78	41,63	41,63	41,63	218
12 feb 2024	41,83	41,83	41,75	41,75	41,75	289
09 feb 2024	41,77	41,77	41,77	41,72	41,72	45
08 feb 2024	41,94	41,94	41,88	41,82	41,82	87
07 feb 2024	42,04	42,04	41,99	42,03	42,03	903
06 feb 2024	41,95	41,95	41,95	42,03	42,03	16
05 feb 2024	42,01	42,01	41,96	41,95	41,95	109
02 feb 2024	42,19	42,19	42,14	42,05	42,05	49
01 feb 2024	42,33	42,33	42,26	42,33	42,33	96
31 gen 2024	42,10	42,10	42,04	42,13	42,13	5
30 gen 2024	41,98	41,98	41,98	41,83	41,83	50
29 gen 2024	41,86	41,86	41,81	41,96	41,96	164
26 gen 2024	41,83	41,83	41,76	41,69	41,69	375
25 gen 2024	41,54	41,54	41,50	41,81	41,81	109
24 gen 2024	41,76	41,76	41,56	41,56	41,56	238
23 gen 2024	41,67	41,67	41,62	41,73	41,73	46
22 gen 2024	41,67	41,67	41,61	41,72	41,72	60
19 gen 2024	41,65	41,65	41,58	41,58	41,58	365
18 gen 2024	41,70	41,70	41,70	41,68	41,68	67
17 gen 2024	41,84	41,84	41,78	41,72	41,72	84
16 gen 2024	41,99	41,99	41,92	41,92	41,92	34
15 gen 2024	41,97	41,97	41,97	41,97	41,97	-
12 gen 2024	41,88	41,88	41,88	41,97	41,97	27
11 gen 2024	41,90	41,90	41,79	41,78	41,78	175
10 gen 2024	41,87	41,87	41,87	41,78	41,78	98
09 gen 2024	41,88	41,88	41,83	41,93	41,93	86
08 gen 2024	41,84	41,84	41,80	41,88	41,88	104
05 gen 2024	41,96	41,96	41,96	41,88	41,88	67
04 gen 2024	42,15	42,15	42,09	41,88	41,88	56
03 gen 2024	42,15	42,15	41,97	42,19	42,19	167
02 gen 2024	42,08	42,24	42,03	42,24	42,24	3.180
29 dic 2023	42,24	42,24	42,12	42,13	42,13	320
28 dic 2023	42,17	42,17	42,12	42,14	42,14	273
27 dic 2023	42,10	42,10	41,97	41,97	41,97	1.721
22 dic 2023	42,15	42,24	42,11	42,10	42,10	5.151
21 dic 2023	42,28	42,31	42,17	42,24	42,24	2.231
20 dic 2023	42,25	42,25	42,19	42,12	42,12	149
19 dic 2023	42,13	42,13	42,01	42,04	42,04	417
18 dic 2023	42,20	42,20	42,04	42,06	42,06	233
15 dic 2023	42,13	42,13	42,05	42,22	42,22	368
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.657,35+318,03(+0,93%)

Dow Jones39.512,84+125,08(+0,32%)

Nasdaq 16.340,87-5,40(-0,03%)

Nikkei 22538.229,11+155,13(+0,41%)

Petrolio78,20-1,06(-1,34%)

Bitcoin EUR56.425,16-1.910,12(-3,27%)

Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR (C) (GASRI.MI)

FTSE MIB
34.657,35
+318,03(+0,93%)

Dow Jones
39.512,84
+125,08(+0,32%)

Nasdaq
16.340,87
-5,40(-0,03%)

Nikkei 225
38.229,11
+155,13(+0,41%)

Petrolio
78,20
-1,06(-1,34%)

Bitcoin EUR
56.425,16
-1.910,12(-3,27%)