Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.942,67 -173,43 (-0,29%)
Glacier Bancorp, Inc. (GBCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719C00025000 | 2024-01-23 12:48PM EDT | 25.00 | 16.10 | 10.50 | 14.50 | 0.00 | - | 13 | 13 | 179.98% |
| GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 30.00 | 6.60 | 9.20 | 12.00 | 0.00 | - | 10 | 33 | 215.28% |
| GBCI240719C00035000 | 2024-04-19 9:54AM EDT | 35.00 | 3.60 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 135.16% |
| GBCI240719C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 230 | 228 | 53.91% |
| GBCI240719C00045000 | 2024-04-23 9:41AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| GBCI240719C00050000 | 2024-05-10 9:56AM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 96.68% |
| GBCI240719C00055000 | 2024-02-01 10:45AM EDT | 55.00 | 0.26 | 0.05 | 2.60 | 0.00 | - | 5 | 27 | 151.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719P00017500 | 2023-11-29 4:06PM EDT | 17.50 | 0.51 | 0.00 | 2.90 | 0.00 | - | - | 1 | 262.60% |
| GBCI240719P00025000 | 2024-02-01 4:46PM EDT | 25.00 | 0.91 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 171.00% |
| GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 30.00 | 1.10 | 0.10 | 0.40 | 0.00 | - | 10 | 19 | 51.27% |
| GBCI240719P00035000 | 2024-06-21 3:30PM EDT | 35.00 | 1.10 | 0.60 | 1.75 | 0.00 | - | 1 | 38 | 52.20% |
| GBCI240719P00040000 | 2024-04-10 1:38PM EDT | 40.00 | 5.01 | 2.40 | 2.90 | 0.00 | - | - | 13 | 0.00% |
| GBCI240719P00045000 | 2024-02-01 10:44AM EDT | 45.00 | 7.90 | 7.00 | 10.90 | 0.00 | - | 15 | 10 | 108.74% |
© 2024 Yahoo. Tutti i diritti riservati.