Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240621C00035000 | 2024-06-12 1:34PM EDT | 35.00 | 2.97 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 95.02% |
GBCI240621C00040000 | 2024-06-10 12:09PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 96.48% |
GBCI240621C00045000 | 2024-05-24 10:42AM EDT | 45.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 150.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240621P00030000 | 2024-06-04 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 119.92% |
GBCI240621P00035000 | 2024-06-11 2:07PM EDT | 35.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 58 | 65.92% |
GBCI240621P00040000 | 2024-05-10 11:05AM EDT | 40.00 | 2.25 | 2.20 | 6.50 | 0.00 | - | - | 1 | 191.21% |
GBCI240621P00045000 | 2024-06-05 12:50PM EDT | 45.00 | 7.60 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 265.92% |