Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 2024-07-19 | 6.60 | 9.20 | 12.00 | 0.00 | - | 10 | 33 | 217.92% |
GBCI241018C00030000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 10.88 | 5.60 | 9.00 | 0.00 | - | 1 | 0 | 52.88% |
GBCI250117C00030000 | 2024-05-17 2:16PM EDT | 2025-01-17 | 11.39 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 2024-07-19 | 1.10 | 0.10 | 0.40 | 0.00 | - | 10 | 19 | 52.64% |
GBCI241018P00030000 | 2024-06-21 3:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
GBCI250117P00030000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |