Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719C00035000 | 2024-04-19 9:54AM EDT | 2024-07-19 | 3.60 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 135.40% |
GBCI241018C00035000 | 2024-06-17 11:41AM EDT | 2024-10-18 | 3.15 | 1.10 | 6.00 | 0.00 | - | 50 | 51 | 71.48% |
GBCI250117C00035000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 7.24 | 2.70 | 6.80 | 0.00 | - | - | 2 | 61.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719P00035000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 39 | 41.41% |
GBCI240816P00035000 | 2024-06-20 9:47AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
GBCI241018P00035000 | 2024-06-12 1:34PM EDT | 2024-10-18 | 2.00 | 0.80 | 5.00 | 0.00 | - | 1 | 5 | 67.09% |
GBCI250117P00035000 | 2024-06-21 10:03AM EDT | 2025-01-17 | 3.50 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 58.01% |