Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719C00040000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 230 | 228 | 12.50% |
GBCI241018C00040000 | 2024-06-12 1:34PM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
GBCI250117C00040000 | 2024-06-18 10:28AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBCI240719P00040000 | 2024-04-10 1:38PM EDT | 2024-07-19 | 5.01 | 2.40 | 2.90 | 0.00 | - | - | 13 | 0.00% |
GBCI241018P00040000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 3.80 | 5.20 | 8.10 | 0.00 | - | 1 | 2 | 65.77% |