Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBDC240517C00012500 | 2024-02-21 3:51PM EDT | 12.50 | 3.26 | 2.05 | 5.60 | 0.00 | - | 1 | 0 | 276.76% |
GBDC240517C00015000 | 2024-05-02 10:02AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
GBDC240517C00017500 | 2024-05-03 2:47PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 209 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBDC240517P00010000 | 2023-10-23 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
GBDC240517P00012500 | 2024-02-05 10:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
GBDC240517P00015000 | 2024-04-26 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GBDC240517P00017500 | 2024-05-02 1:03PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |