Italia markets closed

GBP/HUF (GBPHUF=X)

CCY - CCY Prezzo differito. Valuta in HUF.
Aggiungi a watchlist
453,5900-0,7400 (-0,1629%)
Alla chiusura: 10:46PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HUFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024454,7900455,8900452,6500453,5900453,5900-
03 mag 2024454,6200455,8600453,1900454,7800454,7800-
02 mag 2024456,2500456,3900454,3600456,4000456,4000-
01 mag 2024457,4000458,0100455,3000457,4200457,4200-
30 apr 2024458,4300458,8100456,3200458,4800458,4800-
29 apr 2024458,4100458,9200457,3400458,3900458,3900-
26 apr 2024457,9400459,4000456,8600458,0300458,0300-
25 apr 2024458,3300459,9500457,4600458,3500458,3500-
24 apr 2024457,1800458,3400456,6900457,0800457,0800-
23 apr 2024456,6700457,9800456,0700456,6100456,6100-
22 apr 2024457,4200458,0600455,8100457,4100457,4100-
19 apr 2024460,4900462,1600458,5600460,4700460,4700-
18 apr 2024458,5500461,1900457,4500458,5300458,5300-
17 apr 2024462,3700463,3800458,8500462,3700462,3700-
16 apr 2024460,9600463,4200460,9600461,5400461,5400-
15 apr 2024459,2500462,3900458,0700459,2800459,2800-
12 apr 2024455,2500460,2200455,1100455,9400455,9400-
11 apr 2024456,4300457,3200454,7700456,4600456,4600-
10 apr 2024455,4900458,0300455,0100455,4800455,4800-
09 apr 2024454,1200456,2600452,7700454,1100454,1100-
08 apr 2024454,0900455,5900453,1900454,0500454,0500-
05 apr 2024457,2100457,3800452,5100457,3200457,3200-
04 apr 2024458,1100458,3000455,2800458,0300458,0300-
03 apr 2024460,9400460,9800457,4800460,9500460,9500-
02 apr 2024460,5700462,6500459,9300461,0900461,0900-
01 apr 2024461,8900461,9100459,8100461,8500461,8500-
29 mar 2024459,3100461,4200459,0600459,3200459,3200-
28 mar 2024460,2500463,0400460,0400460,2100460,2100-
27 mar 2024460,6800461,5100459,6700460,5300460,5300-
26 mar 2024462,6700462,9200459,5000462,5500462,5500-
25 mar 2024462,9300463,6100461,6900462,9300462,9300-
22 mar 2024459,0200462,7500459,0200459,0100459,0100-
21 mar 2024460,5900462,1800458,7300460,6200460,6200-
20 mar 2024461,7600463,5800461,1200461,7700461,7700-
19 mar 2024461,8800463,1100460,8800461,8800461,8800-
18 mar 2024459,3000462,2000458,6400459,2300459,2300-
15 mar 2024462,5000463,4600459,2300462,6400462,6400-
14 mar 2024462,5600464,8900460,9200462,5600462,5600-
13 mar 2024466,9200467,4500463,4900466,8900466,8900-
12 mar 2024462,2500467,7400461,7900462,2800462,2800-
11 mar 2024462,1800464,2700461,7200462,1400462,1400-
08 mar 2024462,2200463,4600461,1300462,2400462,2400-
07 mar 2024460,0700463,5400459,6200459,9500459,9500-
06 mar 2024460,5500461,1200458,3000460,5200460,5200-
05 mar 2024462,3800462,9500460,3400462,1500462,1500-
04 mar 2024459,6800462,9000459,1600459,6500459,6500-
01 mar 2024458,4900460,4000457,0500458,4900458,4900-
29 feb 2024459,3400460,5500457,7500459,2800459,2800-
28 feb 2024456,9100460,1600456,5400456,8400456,8400-
27 feb 2024454,8100457,0800454,1400454,8300454,8300-
26 feb 2024455,0000456,0600454,5300455,0500455,0500-
23 feb 2024452,6200455,7700452,5400452,6800452,6800-
22 feb 2024452,0300453,3900450,9200451,9500451,9500-
21 feb 2024452,2700453,3600451,6100452,2700452,2700-
20 feb 2024453,8000454,8700452,7800453,5900453,5900-
19 feb 2024454,0300455,6600454,0000453,9500453,9500-
16 feb 2024454,6900455,8700454,2600454,7000454,7000-
15 feb 2024455,0300455,4600451,8200454,7700454,7700-
14 feb 2024454,7400456,6200454,3000454,7800454,7800-
13 feb 2024453,0900456,0900452,7400453,0700453,0700-
12 feb 2024452,9400454,3200451,4200452,9200452,9200-
09 feb 2024454,8200456,3300452,9700454,7800454,7800-
08 feb 2024454,6400455,3800453,0900454,6600454,6600-
07 feb 2024452,4400456,0100451,4200452,4800452,4800-
06 feb 2024450,8400453,3800449,9200450,6300450,6300-
05 feb 2024448,3800451,8100448,3800448,8500448,8500-
02 feb 2024448,4500450,5900447,9800448,4500448,4500-
01 feb 2024449,9900451,0200447,6100449,9700449,9700-
31 gen 2024451,9600453,1300449,0300451,9700451,9700-
30 gen 2024456,3700457,7900450,9100456,4600456,4600-
29 gen 2024454,2800458,0000453,8500454,2500454,2500-
26 gen 2024450,8000454,5500450,6200450,9100450,9100-
25 gen 2024451,6800453,2800449,5900452,0900452,0900-
24 gen 2024451,3300453,0200450,0600451,2200451,2200-
23 gen 2024447,8200451,6100446,5600447,7600447,7600-
22 gen 2024445,2500448,2600444,5200445,2900445,2900-
19 gen 2024446,4700447,1100444,3100446,4600446,4600-
18 gen 2024442,6100446,5100441,5500442,6000442,6000-
17 gen 2024440,4700445,0400440,3300440,4700440,4700-
16 gen 2024439,6000441,7200439,4900439,6400439,6400-
15 gen 2024440,9600441,8900440,2100440,9600440,9600-
12 gen 2024440,8000442,2200440,1200440,7700440,7700-
11 gen 2024438,8700441,4000438,6700438,8800438,8800-
10 gen 2024440,3200440,7900438,5500439,8800439,8800-
09 gen 2024438,9300441,1400438,6500439,0000439,0000-
08 gen 2024438,8000439,5300437,4700438,7600438,7600-
05 gen 2024438,4800440,0900437,0500438,5200438,5200-
04 gen 2024437,9200441,3100437,9000440,9100440,9100-
03 gen 2024440,2900440,9100438,8600439,8200439,8200-
02 gen 2024439,4500442,6600438,7000439,4300439,4300-
01 gen 2024440,3900440,3900440,3900440,3900440,3900-
29 dic 2023439,8400441,2300439,2700439,8100439,8100-
28 dic 2023440,2000441,2000436,8400440,2000440,2000-
27 dic 2023436,6500441,1700436,6200439,3200439,3200-
26 dic 2023438,3200440,9200435,5000438,3300438,3300-
25 dic 2023437,6400438,5500435,2100437,8300437,8300-
22 dic 2023440,3500441,7100438,8400440,1300440,1300-
21 dic 2023443,1200443,6900439,6200443,0900443,0900-
20 dic 2023445,3300446,3900442,9600445,3300445,3300-
19 dic 2023445,0500446,8000443,5100445,0200445,0200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...