Italia markets open in 5 hours 21 minutes

GBP/INR (GBPINR=X)

CCY - CCY Prezzo differito. Valuta in INR.
Aggiungi a watchlist
104,6005+0,0639 (+0,0612%)
In data: 02:34AM BST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024104,5858104,6005104,5376104,6005104,6005-
02 mag 2024104,4783104,6824104,1342104,4783104,4783-
01 mag 2024104,4197104,4197103,9696104,4197104,4197-
30 apr 2024104,7509104,7981104,3337104,8403104,8403-
29 apr 2024104,2998104,7661104,2362104,2998104,2998-
26 apr 2024104,1637104,4846103,8380104,2175104,2175-
25 apr 2024103,8412104,3885103,7698103,8339103,8339-
24 apr 2024103,7322103,8188103,4961103,6827103,6827-
23 apr 2024102,9777103,7487102,8136102,9700102,9700-
22 apr 2024103,2060103,3827102,5656103,2060103,2060-
19 apr 2024103,8697104,0971103,3715103,8697103,8697-
18 apr 2024104,1184104,2553103,9560104,1184104,1184-
17 apr 2024103,9898104,3571103,8492104,0037104,0037-
16 apr 2024103,9441104,2739102,6961103,9457103,9457-
15 apr 2024104,1597104,2725103,8718104,1597104,1597-
12 apr 2024104,6559104,6845103,8974104,6559104,6559-
11 apr 2024104,5865104,8015104,2753104,5875104,5875-
10 apr 2024105,5035105,7030104,5048105,5035105,5035-
09 apr 2024105,4027105,7249105,2520105,4067105,4067-
08 apr 2024105,1601105,3680105,0752105,1601105,1601-
05 apr 2024105,5397105,5515104,8471105,5737105,5737-
04 apr 2024105,5554105,7795105,4724105,6382105,6382-
03 apr 2024104,8240105,5292104,7329104,8207104,8207-
02 apr 2024104,7379104,9016104,5193104,7379104,7379-
01 apr 2024105,3144105,3625104,5980105,3144105,3144-
29 mar 2024105,2834105,3617105,1144105,2834105,2834-
28 mar 2024105,1912105,4807104,9733105,1722105,1722-
27 mar 2024105,2488105,3218105,0482105,2334105,2334-
26 mar 2024105,4130105,5192105,1665105,4080105,4080-
25 mar 2024105,3824105,5233105,1186105,3824105,3824-
22 mar 2024105,3688105,4768104,9031105,3628105,3628-
21 mar 2024106,3425106,3833105,3456106,3425106,3425-
20 mar 2024105,6220105,7763105,4766105,6257105,6257-
19 mar 2024105,4585105,6184105,1989105,5089105,5089-
18 mar 2024105,5084105,6809105,4543105,5216105,5216-
15 mar 2024105,7009105,7393105,5296105,7021105,7021-
14 mar 2024106,0345106,1994105,5139106,0404106,0404-
13 mar 2024105,9791106,0918105,8559105,9791105,9791-
12 mar 2024106,0920106,1439105,5389106,0564106,0564-
11 mar 2024106,3893106,4439105,8609106,3774106,3774-
08 mar 2024106,0277106,6039105,8415106,0267106,0267-
07 mar 2024105,4571105,8346105,3357105,4571105,4571-
06 mar 2024105,3092105,6828105,1850105,3092105,3092-
05 mar 2024105,2229105,5371105,0567105,2269105,2269-
04 mar 2024104,8923105,3741104,8557104,8213104,8213-
01 mar 2024104,6738104,8729104,4342104,6728104,6728-
29 feb 2024104,9582105,2083104,6686104,9682104,9682-
28 feb 2024105,1881105,2410104,7093105,1436105,1436-
27 feb 2024105,0974105,2371104,9542105,1074105,1074-
26 feb 2024104,9787105,2457104,8929105,0031105,0031-
23 feb 2024104,9413105,2898104,8394104,9413104,9413-
22 feb 2024104,8242105,3396104,5371104,8292104,8292-
21 feb 2024104,5396104,7611104,5315104,4848104,4848-
20 feb 2024104,4906105,0218104,3758104,4992104,4992-
19 feb 2024104,7649104,8018104,4890104,5958104,5958-
16 feb 2024104,5874104,6500104,2222104,5869104,5869-
15 feb 2024104,3582104,5662104,1556104,3341104,3341-
14 feb 2024104,5926104,7806104,0829104,5926104,5926-
13 feb 2024104,7746105,2620104,5061104,7967104,7967-
12 feb 2024104,9140105,0003104,6476104,8083104,8083-
09 feb 2024104,6878104,9638104,6075104,6978104,6978-
08 feb 2024104,7907104,8795104,3598104,8227104,8227-
07 feb 2024104,6914104,9039104,5278104,6974104,6974-
06 feb 2024104,1484104,6003104,0383104,1484104,1484-
05 feb 2024104,7580104,8911104,0079104,8251104,8251-
02 feb 2024105,6953105,8826104,7937105,7053105,7053-
01 feb 2024105,4467105,5670104,7760105,4467105,4467-
31 gen 2024105,5025105,8438105,2001105,5085105,5085-
30 gen 2024105,7472105,7985105,0839105,7472105,7472-
29 gen 2024105,5487105,7371105,2700105,5844105,5844-
26 gen 2024105,6709106,0188105,3930105,6733105,6733-
25 gen 2024105,7171105,8892105,4778105,7171105,7171-
24 gen 2024105,6270106,1749105,4779105,6357105,6357-
23 gen 2024105,5855105,9151103,6365105,5855105,5855-
22 gen 2024105,5802105,8145105,4918105,5851105,5851-
19 gen 2024105,7027105,7246105,2523105,6900105,6900-
18 gen 2024105,2969105,6121105,1970105,4358105,4358-
17 gen 2024104,9918105,5340104,7202104,9878104,9878-
16 gen 2024105,3617105,3864104,9305105,3617105,3617-
15 gen 2024105,5223105,5616105,3231105,6718105,6718-
12 gen 2024106,1469106,2015105,4737106,1391106,1391-
11 gen 2024105,8110106,0288105,4447105,7859105,7859-
10 gen 2024105,6682105,7688105,4617105,6742105,6742-
09 gen 2024105,8043106,0212105,4828105,8479105,8479-
08 gen 2024105,8163106,0005105,3976105,7402105,7402-
05 gen 2024105,5639106,1180104,9478105,5732105,5732-
04 gen 2024105,5168105,9412105,3898105,5098105,5098-
03 gen 2024105,0976105,3757105,0869105,0906105,0906-
02 gen 2024105,9120106,3264105,0213105,9120105,9120-
01 gen 2024105,9375105,9485105,8704105,9036105,9036-
29 dic 2023105,6966106,2241105,3688105,6976105,6976-
28 dic 2023106,5850106,7711105,9525106,5853106,5853-
27 dic 2023105,8627106,5981105,7118105,8627105,8627-
26 dic 2023105,4368105,7441105,4368105,4368105,4368-
25 dic 2023105,4158105,6399105,4158105,4158105,4158-
22 dic 2023105,4068105,9650105,3491105,6028105,6028-
21 dic 2023105,2290105,6315105,0321105,2290105,2290-
20 dic 2023105,7862105,8203105,1136105,7761105,7761-
19 dic 2023105,1659106,0347105,1105105,1087105,1087-
18 dic 2023105,2650105,4878105,0043105,2330105,2330-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...