Italia markets close in 4 hours 48 minutes

GBP/SEK (GBPSEK=X)

CCY - CCY Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
13,7404+0,0225 (+0,1639%)
In data: 11:42AM BST. Mercato aperto.
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202413,716313,775713,713113,740413,7404-
29 apr 202413,664313,727113,645513,664313,6643-
26 apr 202413,612413,667513,570013,612413,6124-
25 apr 202413,554513,669613,545613,554513,5545-
24 apr 202413,455413,546613,439213,455413,4554-
23 apr 202413,439413,503313,408713,439413,4394-
22 apr 202413,518813,524513,420813,519013,5190-
19 apr 202413,645113,672813,536913,645113,6451-
18 apr 202413,626213,650313,565413,626213,6262-
17 apr 202413,609813,693613,602313,609813,6098-
16 apr 202413,543413,640913,542813,543413,5434-
15 apr 202413,531613,578013,515513,531613,5316-
12 apr 202413,461713,586813,446513,461713,4617-
11 apr 202413,441113,503313,436213,441113,4411-
10 apr 202413,374513,485413,359913,374513,3745-
09 apr 202413,358813,396713,333413,358813,3588-
08 apr 202413,443613,453313,325013,443613,4436-
05 apr 202413,456713,471913,408713,456713,4567-
04 apr 202413,461213,464513,374313,461213,4612-
03 apr 202413,505613,522913,431313,505613,5056-
02 apr 202413,553013,562513,433913,553013,5530-
01 apr 202413,492913,576513,472413,492913,4929-
29 mar 202413,503913,533013,487213,503913,5039-
28 mar 202413,421613,509613,408213,421613,4216-
27 mar 202413,365813,424313,359913,365813,3658-
26 mar 202413,359513,388013,331713,359513,3595-
25 mar 202413,306913,384113,294613,306913,3069-
22 mar 202413,246513,295613,230613,246513,2465-
21 mar 202413,266113,304913,232513,266113,2661-
20 mar 202413,266413,329713,259513,266413,2664-
19 mar 202413,270313,323313,254813,270313,2703-
18 mar 202413,192313,275813,184913,192313,1923-
15 mar 202413,187413,214013,169313,187413,1874-
14 mar 202413,074913,172913,072713,074913,0749-
13 mar 202413,090113,115313,074013,090113,0901-
12 mar 202413,117813,124813,029213,117813,1178-
11 mar 202413,123913,148713,109013,123913,1239-
08 mar 202413,095313,136913,071913,095313,0953-
07 mar 202413,098913,125213,081313,098913,0989-
06 mar 202413,184013,208313,098313,184013,1840-
05 mar 202413,152013,197813,151013,152013,1520-
04 mar 202413,047913,148413,050013,047913,0479-
01 mar 202413,092113,100213,031813,092113,0921-
29 feb 202413,083413,110813,048813,081613,0816-
28 feb 202413,068713,107113,062613,068713,0687-
27 feb 202413,038513,074213,022613,037913,0379-
26 feb 202413,071513,082013,034513,073213,0732-
23 feb 202413,063813,097013,048213,063813,0638-
22 feb 202413,088513,092313,012913,088513,0885-
21 feb 202413,078313,103213,060413,078313,0783-
20 feb 202413,076113,122813,074413,076113,0761-
19 feb 202413,135913,181413,095913,136513,1365-
16 feb 202413,164813,194113,135213,164813,1648-
15 feb 202413,209213,221713,121613,209213,2092-
14 feb 202413,318013,327613,207613,318013,3180-
13 feb 202413,132413,330813,124013,130513,1305-
12 feb 202413,195913,205613,145513,195913,1959-
09 feb 202413,212113,241513,186213,212113,2121-
08 feb 202413,223413,244013,190513,223413,2234-
07 feb 202413,236513,266013,184113,236513,2365-
06 feb 202413,290113,334513,248113,290113,2901-
05 feb 202413,261113,324513,242613,261113,2611-
02 feb 202413,230613,289313,192513,230613,2306-
01 feb 202413,181013,283613,170713,181013,1810-
31 gen 202413,208813,228613,133913,208813,2088-
30 gen 202413,271613,276413,179813,271613,2716-
29 gen 202413,282113,324013,266113,282113,2821-
26 gen 202413,260713,285413,229713,260713,2607-
25 gen 202413,271413,295513,235213,271413,2714-
24 gen 202413,293613,316313,240113,293613,2936-
23 gen 202413,296013,306213,256513,296013,2960-
22 gen 202413,277913,309013,255113,277913,2779-
19 gen 202413,318613,322813,250913,318613,3186-
18 gen 202413,234513,310413,225613,234513,2345-
17 gen 202413,184613,297113,170913,184613,1846-
16 gen 202413,123213,197513,125413,123213,1232-
15 gen 202413,086613,134013,086613,086613,0866-
12 gen 202413,091313,121813,067013,091313,0913-
11 gen 202413,020313,096212,984113,020313,0203-
10 gen 202413,023513,036712,998213,023513,0235-
09 gen 202413,032913,070613,017813,032913,0329-
08 gen 202413,047013,087712,991313,047013,0470-
05 gen 202412,946213,052612,939012,946212,9462-
04 gen 202413,027213,037012,950713,027213,0272-
03 gen 202412,881013,032812,868112,881012,8810-
02 gen 202412,796612,882612,792212,796612,7966-
01 gen 202412,794112,843112,794112,794112,7941-
29 dic 202312,706612,844712,695012,706612,7066-
28 dic 202312,719212,727512,672112,719212,7192-
27 dic 202312,712612,766912,673212,712612,7126-
26 dic 202312,679912,784812,674312,679912,6799-
25 dic 202312,676812,780812,659312,676812,6768-
22 dic 202312,798112,836812,688512,798112,7981-
21 dic 202312,846312,862612,757012,846312,8463-
20 dic 202312,928512,942912,827712,929912,9299-
19 dic 202312,921512,989912,906812,921512,9215-
18 dic 202313,006513,040712,889813,006513,0065-
15 dic 202313,074913,110713,003013,074913,0749-
14 dic 202313,006413,046012,957213,006413,0064-
13 dic 202313,107313,126813,047013,107313,1073-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...