Italia markets closed

GBP/SEK (GBPSEK=X)

CCY - CCY Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
12,7697+0,0389 (+0,3056%)
Alla chiusura: 10:27PM GMT
Periodo di tempo:
29 gen 2022 - 29 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202312,743012,786412,717812,743012,7430-
26 gen 202312,648612,754112,635112,648612,6486-
25 gen 202312,582512,683812,549012,582512,5825-
24 gen 202312,668812,672512,545212,668812,6688-
23 gen 202312,747012,747012,629312,748812,7488-
20 gen 202312,775912,792512,709012,775912,7759-
19 gen 202312,747812,817812,645812,747812,7478-
18 gen 202312,802312,806912,695412,802312,8023-
17 gen 202312,685612,780112,686212,685612,6856-
16 gen 202312,659612,733012,653612,659612,6596-
13 gen 202312,710112,732412,661612,710112,7101-
12 gen 202312,715912,784712,697012,715912,7159-
11 gen 202312,655812,725412,650312,655812,6558-
10 gen 202312,667812,686512,610912,667812,6678-
09 gen 202312,739412,752612,635012,739412,7394-
06 gen 202312,721712,743512,682512,721712,7217-
05 gen 202312,663612,740412,598612,663612,6636-
04 gen 202312,644312,715312,625012,644312,6443-
03 gen 202312,600712,683512,548212,600712,6007-
02 gen 202312,578312,636112,554712,588212,5882-
30 dic 202212,600212,633112,487012,600212,6002-
29 dic 202212,579712,622612,579312,579712,5797-
28 dic 202212,589912,621012,563912,589912,5899-
27 dic 202212,668312,673412,552112,668312,6683-
26 dic 202212,655912,703911,650912,655912,6559-
23 dic 202212,593512,705512,582212,593512,5935-
22 dic 202212,576812,615212,509112,576812,5768-
21 dic 202212,695712,703512,586812,695712,6957-
20 dic 202212,621612,684812,604112,621612,6216-
19 dic 202212,498612,688912,488012,498612,4986-
16 dic 202212,605312,654412,562012,605312,6053-
15 dic 202212,621512,680112,559312,621512,6215-
14 dic 202212,623912,662212,599612,623912,6239-
13 dic 202212,667112,713212,617112,667112,6671-
12 dic 202212,643812,711212,641312,643812,6438-
09 dic 202212,629712,718412,603012,629712,6297-
08 dic 202212,674012,687512,618112,674012,6740-
07 dic 202212,630812,679812,609312,630812,6308-
06 dic 202212,683812,726512,615012,683812,6838-
05 dic 202212,682612,713112,620812,682612,6826-
02 dic 202212,619812,736312,593712,619812,6198-
01 dic 202212,650012,737712,626412,650012,6500-
30 nov 202212,655912,701012,619012,655912,6559-
29 nov 202212,615312,672112,594212,615312,6153-
28 nov 202212,602512,649112,539212,602512,6025-
25 nov 202212,591712,630612,578012,591712,5917-
24 nov 202212,591812,683812,550612,591812,5918-
23 nov 202212,643512,659312,601312,643512,6435-
22 nov 202212,658712,710712,628812,658712,6587-
21 nov 202212,626112,686212,618912,626112,6261-
18 nov 202212,574212,660712,574112,574212,5742-
17 nov 202212,490312,591712,480312,490312,4903-
16 nov 202212,427412,454712,368112,427412,4274-
15 nov 202212,328312,413312,252412,328312,3283-
14 nov 202212,264212,313312,238112,264212,2642-
11 nov 202212,391812,400912,179912,391812,3918-
10 nov 202212,359512,478712,357512,359512,3595-
09 nov 202212,414612,429712,309612,414612,4146-
08 nov 202212,489712,500812,381612,489712,4897-
07 nov 202212,386712,457612,349812,386712,3867-
04 nov 202212,497712,517112,329412,497712,4977-
03 nov 202212,657412,671312,495312,657412,6574-
02 nov 202212,656112,678412,639312,656112,6561-
01 nov 202212,642512,668912,595712,642512,6425-
31 ott 202212,714112,731912,648212,714112,7141-
27 ott 202212,670312,724012,641312,670312,6703-
26 ott 202212,615812,672912,586812,615812,6158-
25 ott 202212,573012,649712,553812,573012,5730-
24 ott 202212,590612,639012,560012,590612,5906-
23 ott 202212,690712,780312,615312,690712,6907-
20 ott 202212,653512,662512,592612,653512,6535-
19 ott 202212,584012,661212,520212,584012,5840-
18 ott 202212,563812,599212,527412,563812,5638-
17 ott 202212,644912,666812,505512,644912,6449-
16 ott 202212,674712,786812,643012,674712,6747-
13 ott 202212,712012,742512,622912,712012,7120-
12 ott 202212,578912,822612,553312,578912,5789-
11 ott 202212,444712,584612,417612,444712,4447-
10 ott 202212,507912,611012,458012,507912,5079-
09 ott 202212,428912,538812,422312,428912,4289-
06 ott 202212,439512,468512,398512,439512,4395-
05 ott 202212,401912,455612,349112,401912,4019-
04 ott 202212,416612,461012,343212,416612,4166-
03 ott 202212,472512,494612,356712,472512,4725-
02 ott 202212,366812,505112,268512,366812,3668-
29 set 202212,437112,478412,316412,437112,4371-
28 set 202212,161812,387012,143112,161812,1618-
27 set 202212,185712,326912,025112,185712,1857-
26 set 202212,193112,236212,128712,193112,1931-
25 set 202212,197012,296111,825112,197012,1970-
22 set 202212,463612,517812,271712,463612,4636-
21 set 202212,485912,502112,423012,485912,4859-
20 set 202212,395612,508812,390312,395612,3956-
19 set 202212,316112,433512,228712,316112,3161-
18 set 202212,263712,332812,265612,263712,2637-
15 set 202212,302212,323712,256012,302212,3022-
14 set 202212,342112,367612,280612,342112,3421-
13 set 202212,293412,375412,263512,293412,2934-
12 set 202212,244612,273812,203812,244612,2446-
11 set 202212,291512,301712,206712,291512,2915-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...