Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBTG240621C00005000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | +0.29 | +35.80% | 1 | 19 | 69.53% |
GBTG240920C00005000 | 2024-03-21 9:50AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.75 | 0.00 | - | - | 50 | 58.98% |
GBTG241220C00005000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 1.95 | 1.30 | 1.70 | 0.00 | - | - | 5 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBTG240621P00005000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 150 | 186 | 91.41% |
GBTG240920P00005000 | 2024-03-18 3:36PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 11 | 77.73% |
GBTG241220P00005000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 0.75 | 0.35 | 0.55 | 0.00 | - | - | 38 | 54.20% |