Italia markets closed
Dow Jones
38.253,45 +350,16 (+0,92%) Nasdaq
15.843,87 +238,38 (+1,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.271,71 +572,19 (+1,05%) CMC Crypto 200
1.278,15 +7,41 (+0,58%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 14.30 | 18.20 | 0.00 | - | 2 | 0 | 91.02% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 9.50 | 11.60 | 0.00 | - | 4 | 3 | 92.38% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 6.10 | 6.70 | 0.00 | - | 4 | 14 | 61.72% |
| GBX240517C00050000 | 2024-05-01 2:39PM EDT | 50.00 | 1.55 | 2.00 | 3.70 | 0.00 | - | 2 | 98 | 52.34% |
| GBX240517C00055000 | 2024-05-01 1:59PM EDT | 55.00 | 0.13 | 0.25 | 0.35 | 0.00 | - | 2,000 | 2,335 | 35.55% |
| GBX240517C00060000 | 2024-04-30 9:44AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 49.12% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 82.32% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 100.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 89.65% |
| GBX240517P00045000 | 2024-05-01 2:21PM EDT | 45.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2,006 | 2,098 | 43.16% |
| GBX240517P00050000 | 2024-05-02 12:58PM EDT | 50.00 | 0.90 | 0.40 | 1.05 | -0.80 | -47.06% | 13 | 2,241 | 37.16% |
| GBX240517P00055000 | 2024-04-25 10:01AM EDT | 55.00 | 3.20 | 4.00 | 4.30 | 0.00 | - | 14 | 129 | 39.99% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 8.50 | 10.80 | 0.00 | - | 2 | 0 | 79.35% |
© 2024 Yahoo. Tutti i diritti riservati.