Italia markets open in 55 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.762,28 +526,21 (+1,38%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
59.128,52 -532,39 (-0,89%) CMC Crypto 200
1.366,97 +1,84 (+0,13%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GBX240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GBX240517C00050000 | 2024-05-01 2:39PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GBX240517C00055000 | 2024-05-03 3:49PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GBX240517C00060000 | 2024-04-30 9:44AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GBX240517P00045000 | 2024-05-01 2:21PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 25.00% |
| GBX240517P00050000 | 2024-05-02 12:58PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GBX240517P00055000 | 2024-05-03 10:27AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 7.10 | 9.80 | 0.00 | - | 2 | 0 | 76.66% |
© 2024 Yahoo. Tutti i diritti riservati.