Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.915,43 -259,45 (-0,45%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115C00022500 | 2024-01-23 1:36PM EDT | 22.50 | 24.44 | 25.50 | 29.50 | 0.00 | - | 2 | 2 | 82.91% |
| GBX241115C00025000 | 2024-02-23 2:39PM EDT | 25.00 | 25.77 | 22.60 | 27.50 | 0.00 | - | 2 | 2 | 75.00% |
| GBX241115C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GBX241115C00035000 | 2024-06-25 3:14PM EDT | 35.00 | 15.41 | 14.00 | 17.10 | 0.00 | - | 10 | 46 | 52.86% |
| GBX241115C00040000 | 2024-04-17 1:49PM EDT | 40.00 | 13.56 | 11.60 | 14.00 | 0.00 | - | 1 | 59 | 64.06% |
| GBX241115C00045000 | 2024-05-28 10:14AM EDT | 45.00 | 10.80 | 7.90 | 8.20 | 0.00 | - | 1 | 114 | 48.46% |
| GBX241115C00050000 | 2024-06-24 1:32PM EDT | 50.00 | 5.80 | 4.80 | 6.10 | 0.00 | - | 2 | 92 | 51.62% |
| GBX241115C00055000 | 2024-06-28 1:05PM EDT | 55.00 | 2.95 | 2.85 | 5.00 | +0.20 | +7.27% | 1 | 12 | 57.72% |
| GBX241115C00060000 | 2024-06-25 12:26PM EDT | 60.00 | 1.80 | 1.55 | 1.85 | 0.00 | - | 1 | 182 | 41.53% |
| GBX241115C00065000 | 2024-06-12 10:50AM EDT | 65.00 | 1.89 | 0.35 | 2.40 | 0.00 | - | 1 | 34 | 55.81% |
| GBX241115C00070000 | 2024-06-14 10:17AM EDT | 70.00 | 0.55 | 0.25 | 1.95 | 0.00 | - | 15 | 6 | 58.81% |
| GBX241115C00075000 | 2024-05-30 3:30PM EDT | 75.00 | 1.00 | 0.10 | 1.50 | 0.00 | - | 5 | 6 | 50.24% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115P00017500 | 2024-05-22 3:43PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 423 | 86.33% |
| GBX241115P00020000 | 2024-01-22 11:20AM EDT | 20.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 59 | 96.00% |
| GBX241115P00022500 | 2024-05-23 10:36AM EDT | 22.50 | 0.16 | 0.00 | 2.35 | 0.00 | - | 4 | 60 | 105.86% |
| GBX241115P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| GBX241115P00030000 | 2024-05-23 10:36AM EDT | 30.00 | 0.45 | 0.15 | 2.55 | 0.00 | - | 4 | 134 | 76.81% |
| GBX241115P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.70 | 0.30 | 1.25 | 0.00 | - | 15 | 33 | 57.03% |
| GBX241115P00040000 | 2024-05-28 1:50PM EDT | 40.00 | 1.25 | 1.20 | 1.60 | 0.00 | - | 1 | 18 | 45.41% |
| GBX241115P00045000 | 2024-04-30 10:35AM EDT | 45.00 | 3.70 | 2.20 | 2.55 | 0.00 | - | 10 | 30 | 38.31% |
| GBX241115P00050000 | 2024-05-22 1:00PM EDT | 50.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 3 | 19 | 38.90% |
| GBX241115P00055000 | 2024-02-27 12:56PM EDT | 55.00 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.