Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.722,26 -1.013,42 (-1,67%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 15.50 | 19.90 | 0.00 | - | 2 | 0 | 94.53% |
| GBX240517C00040000 | 2024-04-23 10:19AM EDT | 40.00 | 13.50 | 10.20 | 14.10 | +0.60 | +4.65% | 4 | 4 | 129.20% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 5.60 | 8.00 | 0.00 | - | 4 | 14 | 57.03% |
| GBX240517C00050000 | 2024-04-26 3:14PM EDT | 50.00 | 3.30 | 3.10 | 3.40 | -0.69 | -17.29% | 1 | 51 | 37.06% |
| GBX240517C00055000 | 2024-04-26 11:34AM EDT | 55.00 | 0.80 | 0.55 | 0.65 | -0.15 | -15.79% | 3 | 338 | 30.13% |
| GBX240517C00060000 | 2024-04-26 3:13PM EDT | 60.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 126 | 36.33% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 79.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 82.13% |
| GBX240517P00045000 | 2024-04-25 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 17 | 109 | 55.66% |
| GBX240517P00050000 | 2024-04-26 3:46PM EDT | 50.00 | 0.52 | 0.50 | 0.70 | -0.23 | -30.67% | 2 | 245 | 33.30% |
| GBX240517P00055000 | 2024-04-25 10:01AM EDT | 55.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 14 | 129 | 29.88% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 5.80 | 7.70 | 0.00 | - | 2 | 1 | 40.72% |
© 2024 Yahoo. Tutti i diritti riservati.