Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240621C00030000 | 2023-11-06 12:51PM EDT | 2024-06-21 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
GBX241115C00030000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 22.72 | 20.70 | 24.70 | 0.00 | - | 5 | 6 | 63.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00030000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
GBX240621P00030000 | 2024-04-09 9:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 64.84% |
GBX241115P00030000 | 2024-03-20 12:15PM EDT | 2024-11-15 | 0.90 | 0.50 | 0.85 | 0.00 | - | 5 | 136 | 56.30% |
GBX241220P00030000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 1 | 49.17% |