Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00040000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GBX240621C00040000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 15.50 | 10.30 | 14.20 | 0.00 | - | 2 | 95 | 99.44% |
GBX241115C00040000 | 2024-04-17 1:49PM EDT | 2024-11-15 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00040000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GBX240621P00040000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GBX240920P00040000 | 2024-04-22 2:19PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GBX241115P00040000 | 2024-04-24 12:20PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |