Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00045000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 6.65 | 4.80 | 9.00 | 0.00 | - | 4 | 14 | 62.31% |
GBX240621C00045000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 8.10 | 7.20 | 8.20 | 0.00 | - | 1 | 60 | 59.13% |
GBX240920C00045000 | 2024-03-13 2:58PM EDT | 2024-09-20 | 8.60 | 9.00 | 10.20 | 0.00 | - | 1 | 7 | 53.88% |
GBX241115C00045000 | 2024-04-17 10:48AM EDT | 2024-11-15 | 10.70 | 10.10 | 10.60 | 0.00 | - | 3 | 114 | 48.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00045000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2,006 | 2,098 | 70.02% |
GBX240621P00045000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 118 | 34.91% |
GBX240920P00045000 | 2024-04-30 10:25AM EDT | 2024-09-20 | 2.60 | 1.75 | 2.00 | 0.00 | - | 5 | 102 | 38.92% |
GBX241115P00045000 | 2024-04-30 10:35AM EDT | 2024-11-15 | 3.70 | 2.85 | 3.00 | 0.00 | - | 10 | 30 | 41.03% |