Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00050000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.55 | 1.15 | 2.30 | 0.00 | - | 2 | 98 | 39.16% |
GBX240621C00050000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 4.16 | 3.30 | 3.50 | 0.00 | - | 1 | 142 | 36.43% |
GBX240920C00050000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | 1 | 15 | 42.41% |
GBX241115C00050000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 7.49 | 7.20 | 7.60 | 0.00 | - | 3 | 90 | 46.06% |
GBX241220C00050000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 7.00 | 7.30 | 7.90 | 0.00 | - | - | 1 | 44.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00050000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 0.25 | 0.40 | 0.55 | -0.65 | -72.22% | 15 | 2,241 | 35.74% |
GBX240621P00050000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.26 | 1.30 | 1.45 | 0.00 | - | 4 | 120 | 30.59% |
GBX240920P00050000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 2 | 98 | 37.07% |
GBX241115P00050000 | 2024-04-12 11:19AM EDT | 2024-11-15 | 5.09 | 4.70 | 4.90 | 0.00 | - | 2 | 16 | 38.81% |