Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00055000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 2,334 | 32.42% |
GBX240621C00055000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 1.50 | 1.00 | 1.10 | +0.15 | +11.11% | 1 | 439 | 31.98% |
GBX240920C00055000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 4.17 | 3.50 | 3.70 | 0.00 | - | 1 | 29 | 40.04% |
GBX241115C00055000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 6.30 | 4.90 | 5.10 | 0.00 | - | 1 | 13 | 43.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00055000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 2 | 129 | 29.79% |
GBX240621P00055000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 4.10 | 3.40 | 5.80 | 0.00 | - | 16 | 38 | 51.71% |
GBX240920P00055000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 5.80 | 6.10 | 6.40 | +0.05 | +0.87% | 5 | 126 | 34.84% |
GBX241115P00055000 | 2024-02-27 12:56PM EDT | 2024-11-15 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 42.13% |