Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00060000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 56.45% |
GBX240621C00060000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.25 | 0.00 | - | 6 | 259 | 31.20% |
GBX240920C00060000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 1.96 | 1.15 | 2.45 | 0.00 | - | 1 | 328 | 41.77% |
GBX241115C00060000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 184 | 42.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517P00060000 | 2024-04-05 11:03AM EDT | 2024-05-17 | 7.10 | 7.10 | 9.80 | 0.00 | - | 2 | 0 | 51.95% |
GBX240920P00060000 | 2024-04-09 3:33PM EDT | 2024-09-20 | 8.60 | 8.20 | 11.70 | 0.00 | - | 48 | 50 | 49.51% |