Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240517C00065000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 55.47% |
GBX240621C00065000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 40.53% |
GBX240920C00065000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | +0.19 | +16.38% | 1 | 27 | 39.01% |
GBX241115C00065000 | 2024-04-05 3:56PM EDT | 2024-11-15 | 3.18 | 2.35 | 2.95 | 0.00 | - | 8 | 12 | 45.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240920P00065000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 14.10 | 12.60 | 13.10 | 0.00 | - | - | 5 | 28.59% |